Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Os Therapies In (OSTX.US) Share Price

Price $1.665 on 10-07-2026 at 23:40:04
Change $-0.05 -2.91%
Buy $1.70
Sell $1.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $1.66
Day's Volume: 44,344
Last Close: $1.68
Open: $1.655
ISIN: US68764Y2072
Day's Range $1.60 - $1.73
52wk Range: $1.15 - $2.55
Market Capitalisation: $70.82m
VWAP: $1.655726
Shares in Issue: 44.54m

Os Therapies In (OSTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.66 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $1.66 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 600 $1.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 400 $1.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 400 $1.665 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 400 $1.665 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:50:30 - 10-Jul-26
See more Os Therapies In trades

Os Therapies In (OSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.655 1.73 1.60 1.68 44,344
9th Jul 2026 (Thu) 1.54 1.725 1.54 1.72 86,456
8th Jul 2026 (Wed) 1.49 1.51 1.44 1.46 84,437
7th Jul 2026 (Tue) 1.60 1.62 1.465 1.59 122,191
6th Jul 2026 (Mon) 1.80 1.805 1.56 1.61 221,477
3rd Jul 2026 (Fri) 1.82 1.89 1.82 1.89 0
2nd Jul 2026 (Thu) 1.82 1.925 1.805 1.89 68,643
1st Jul 2026 (Wed) 1.89 1.90 1.80 1.81 26,766
30th Jun 2026 (Tue) 1.93 2.04 1.83 1.90 115,038
29th Jun 2026 (Mon) 1.93 2.25 1.93 2.24 161,320
26th Jun 2026 (Fri) 1.82 1.895 1.78 1.88 36,527
25th Jun 2026 (Thu) 1.76 1.80 1.745 1.80 31,723
24th Jun 2026 (Wed) 1.87 1.87 1.79 1.80 12,945
23rd Jun 2026 (Tue) 1.78 1.86 1.78 1.82 27,228
22nd Jun 2026 (Mon) 1.90 1.90 1.82 1.82 13,094
19th Jun 2026 (Fri) 1.79 1.96 1.75 1.93 78,256
18th Jun 2026 (Thu) 1.79 1.96 1.75 1.93 78,256
17th Jun 2026 (Wed) 1.75 1.87 1.73 1.72 18,564
16th Jun 2026 (Tue) 1.72 1.81 1.63 1.77 100,040
15th Jun 2026 (Mon) 1.71 1.74 1.70 1.72 14,063
12th Jun 2026 (Fri) 1.72 1.74 1.685 1.70 28,444
11th Jun 2026 (Thu) 1.685 1.745 1.685 1.71 30,597
See more Os Therapies In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered