| Price | $1.65 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.6% |
| Buy | $1.69 |
| Sell | $1.61 |
| Last Trade: | Buy 100.00 at $1.635 |
| Day's Volume: | 15,557 |
| Last Close: | $1.65 |
| Open: | $1.66 |
| ISIN: | US68764Y2072 |
| Day's Range | $1.615 - $1.66 |
| 52wk Range: | $1.15 - $2.25 |
| Market Capitalisation: | $7.62m |
| VWAP: | $1.636968 |
| Shares in Issue: | 4.59m |
Os Therapies In (OSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.635 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $1.62 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:20:23 - 28-Sep-26 |
