| Price | $1.80 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.02 -1.09% |
| Buy | $1.82 |
| Sell | $1.79 |
| Last Trade: | Unknown 100.00 at $1.795 |
| Day's Volume: | 71,074 |
| Last Close: | $1.82 |
| Open: | $1.84 |
| ISIN: | US68764Y2072 |
| Day's Range | $1.73 - $1.84 |
| 52wk Range: | $1.15 - $2.69 |
| Market Capitalisation: | $77.05m |
| VWAP: | $1.7863 |
| Shares in Issue: | 39.53m |
Os Therapies In (OSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.795 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 12 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 41 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 45 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 2 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:51:26 - 21-May-26 |
