| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.75 | 1.855 | 1.75 | 1.83 | 40,588 |
| 19th May 2026 (Tue) | 1.72 | 1.81 | 1.685 | 1.76 | 27,629 |
| 18th May 2026 (Mon) | 1.87 | 1.87 | 1.62 | 1.73 | 99,459 |
| 15th May 2026 (Fri) | 1.92 | 1.935 | 1.86 | 1.88 | 54,745 |
| 14th May 2026 (Thu) | 1.87 | 1.98 | 1.865 | 1.88 | 108,605 |
| 13th May 2026 (Wed) | 1.71 | 1.83 | 1.71 | 1.79 | 48,750 |
| 12th May 2026 (Tue) | 1.71 | 1.72 | 1.67 | 1.71 | 8,832 |
| 11th May 2026 (Mon) | 1.675 | 1.75 | 1.675 | 1.71 | 17,471 |
| 8th May 2026 (Fri) | 1.71 | 1.71 | 1.67 | 1.66 | 28,885 |
| 7th May 2026 (Thu) | 1.73 | 1.74 | 1.68 | 1.70 | 25,966 |
| 6th May 2026 (Wed) | 1.72 | 1.79 | 1.72 | 1.73 | 34,166 |
| 5th May 2026 (Tue) | 1.69 | 1.74 | 1.69 | 1.73 | 15,941 |
| 4th May 2026 (Mon) | 1.60 | 1.70 | 1.58 | 1.66 | 24,277 |
| 1st May 2026 (Fri) | 1.73 | 1.73 | 1.60 | 1.61 | 27,530 |
| 30th Apr 2026 (Thu) | 1.73 | 1.89 | 1.69 | 1.70 | 70,089 |
| 29th Apr 2026 (Wed) | 1.63 | 1.63 | 1.56 | 1.63 | 19,985 |
| 28th Apr 2026 (Tue) | 1.79 | 1.85 | 1.62 | 1.63 | 76,157 |
| 27th Apr 2026 (Mon) | 1.80 | 1.82 | 1.69 | 1.77 | 87,230 |
| 24th Apr 2026 (Fri) | 1.45 | 1.83 | 1.45 | 1.77 | 304,349 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.46 | 1.405 | 1.45 | 20,845 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.455 | 1.38 | 1.43 | 47,879 |
| 21st Apr 2026 (Tue) | 1.38 | 1.39 | 1.35 | 1.38 | 18,618 |
| 20th Apr 2026 (Mon) | 1.31 | 1.39 | 1.31 | 1.38 | 43,066 |
| 17th Apr 2026 (Fri) | 1.42 | 1.44 | 1.38 | 1.39 | 49,213 |
| 16th Apr 2026 (Thu) | 1.39 | 1.42 | 1.37 | 1.40 | 41,664 |
| 15th Apr 2026 (Wed) | 1.41 | 1.425 | 1.38 | 1.38 | 46,689 |
| 14th Apr 2026 (Tue) | 1.33 | 1.415 | 1.33 | 1.39 | 26,399 |
| 13th Apr 2026 (Mon) | 1.31 | 1.37 | 1.29 | 1.32 | 30,967 |
| 10th Apr 2026 (Fri) | 1.35 | 1.35 | 1.275 | 1.30 | 29,936 |
| 9th Apr 2026 (Thu) | 1.24 | 1.35 | 1.24 | 1.35 | 69,190 |
| 8th Apr 2026 (Wed) | 1.26 | 1.27 | 1.225 | 1.25 | 27,201 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.16 | 1.23 | 117,999 |
| 6th Apr 2026 (Mon) | 1.35 | 1.36 | 1.26 | 1.27 | 42,941 |
| 3rd Apr 2026 (Fri) | 1.36 | 1.38 | 1.34 | 1.36 | 16,512 |
| 2nd Apr 2026 (Thu) | 1.36 | 1.38 | 1.34 | 1.36 | 16,512 |
| 1st Apr 2026 (Wed) | 1.395 | 1.40 | 1.355 | 1.36 | 18,259 |
| 31st Mar 2026 (Tue) | 1.37 | 1.425 | 1.35 | 1.41 | 44,660 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.33 | 31,525 |
| 27th Mar 2026 (Fri) | 1.42 | 1.51 | 1.375 | 1.41 | 22,465 |
| 26th Mar 2026 (Thu) | 1.43 | 1.43 | 1.38 | 1.37 | 6,523 |
| 25th Mar 2026 (Wed) | 1.42 | 1.45 | 1.38 | 1.44 | 9,964 |
| 24th Mar 2026 (Tue) | 1.50 | 1.50 | 1.35 | 1.38 | 11,322 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.56 | 1.51 | 1.52 | 27,092 |