| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.66 | 1.66 | 1.615 | 1.65 | 15,557 |
| 25th Sep 2026 (Fri) | 1.66 | 1.67 | 1.64 | 1.66 | 19,906 |
| 24th Sep 2026 (Thu) | 1.64 | 1.67 | 1.62 | 1.66 | 26,419 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.77 | 1.64 | 1.65 | 81,275 |
| 22nd Sep 2026 (Tue) | 1.78 | 1.835 | 1.77 | 1.77 | 51,424 |
| 21st Sep 2026 (Mon) | 1.79 | 1.81 | 1.75 | 1.74 | 50,761 |
| 18th Sep 2026 (Fri) | 1.83 | 1.83 | 1.76 | 1.77 | 43,717 |
| 17th Sep 2026 (Thu) | 1.82 | 1.99 | 1.80 | 1.83 | 148,503 |
| 16th Sep 2026 (Wed) | 1.78 | 1.79 | 1.74 | 1.75 | 20,692 |
| 15th Sep 2026 (Tue) | 1.79 | 1.81 | 1.72 | 1.78 | 115,607 |
| 14th Sep 2026 (Mon) | 1.66 | 1.785 | 1.64 | 1.70 | 59,242 |
| 11th Sep 2026 (Fri) | 1.79 | 1.79 | 1.66 | 1.68 | 68,493 |
| 10th Sep 2026 (Thu) | 1.86 | 1.91 | 1.81 | 1.82 | 49,792 |
| 9th Sep 2026 (Wed) | 1.825 | 1.92 | 1.81 | 1.86 | 37,842 |
| 8th Sep 2026 (Tue) | 1.97 | 2.01 | 1.76 | 1.83 | 106,073 |
| 7th Sep 2026 (Mon) | 1.87 | 1.96 | 1.86 | 1.88 | 82,546 |
| 4th Sep 2026 (Fri) | 1.87 | 1.96 | 1.86 | 1.88 | 82,546 |
| 3rd Sep 2026 (Thu) | 1.76 | 1.84 | 1.76 | 1.82 | 60,567 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.72 | 1.62 | 1.71 | 81,620 |
| 1st Sep 2026 (Tue) | 1.67 | 1.70 | 1.64 | 1.66 | 36,831 |
| 31st Aug 2026 (Mon) | 1.63 | 1.69 | 1.63 | 1.69 | 25,497 |
| 28th Aug 2026 (Fri) | 1.68 | 1.68 | 1.60 | 1.64 | 29,774 |
| 27th Aug 2026 (Thu) | 1.655 | 1.72 | 1.655 | 1.68 | 54,977 |
| 26th Aug 2026 (Wed) | 1.63 | 1.65 | 1.61 | 1.65 | 16,629 |
| 25th Aug 2026 (Tue) | 1.545 | 1.65 | 1.545 | 1.65 | 21,502 |
| 24th Aug 2026 (Mon) | 1.50 | 1.55 | 1.47 | 1.55 | 21,339 |
| 21st Aug 2026 (Fri) | 1.58 | 1.635 | 1.565 | 1.59 | 21,285 |
| 20th Aug 2026 (Thu) | 1.48 | 1.58 | 1.47 | 1.58 | 38,412 |
| 19th Aug 2026 (Wed) | 1.43 | 1.47 | 1.41 | 1.46 | 5,465 |
| 18th Aug 2026 (Tue) | 1.49 | 1.49 | 1.435 | 1.44 | 19,360 |
| 17th Aug 2026 (Mon) | 1.59 | 1.59 | 1.44 | 1.47 | 92,425 |
| 14th Aug 2026 (Fri) | 1.58 | 1.63 | 1.57 | 1.62 | 25,714 |
| 13th Aug 2026 (Thu) | 1.61 | 1.61 | 1.54 | 1.60 | 77,044 |
| 12th Aug 2026 (Wed) | 1.59 | 1.63 | 1.59 | 1.61 | 18,403 |
| 11th Aug 2026 (Tue) | 1.62 | 1.62 | 1.585 | 1.60 | 6,231 |
| 10th Aug 2026 (Mon) | 1.61 | 1.64 | 1.58 | 1.63 | 11,302 |
| 7th Aug 2026 (Fri) | 1.64 | 1.64 | 1.58 | 1.60 | 23,047 |
| 6th Aug 2026 (Thu) | 1.62 | 1.64 | 1.61 | 1.63 | 18,910 |
| 5th Aug 2026 (Wed) | 1.62 | 1.63 | 1.59 | 1.60 | 8,677 |
| 4th Aug 2026 (Tue) | 1.59 | 1.64 | 1.59 | 1.63 | 14,545 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.57 | 1.53 | 1.55 | 5,149 |
| 31st Jul 2026 (Fri) | 1.59 | 1.59 | 1.51 | 1.52 | 14,805 |
| 30th Jul 2026 (Thu) | 1.505 | 1.555 | 1.50 | 1.56 | 6,761 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.465 | 1.48 | 19,536 |