| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.655 | 1.73 | 1.60 | 1.68 | 44,344 |
| 9th Jul 2026 (Thu) | 1.54 | 1.725 | 1.54 | 1.72 | 86,456 |
| 8th Jul 2026 (Wed) | 1.49 | 1.51 | 1.44 | 1.46 | 84,437 |
| 7th Jul 2026 (Tue) | 1.60 | 1.62 | 1.465 | 1.59 | 122,191 |
| 6th Jul 2026 (Mon) | 1.80 | 1.805 | 1.56 | 1.61 | 221,477 |
| 3rd Jul 2026 (Fri) | 1.82 | 1.89 | 1.82 | 1.89 | 0 |
| 2nd Jul 2026 (Thu) | 1.82 | 1.925 | 1.805 | 1.89 | 68,643 |
| 1st Jul 2026 (Wed) | 1.89 | 1.90 | 1.80 | 1.81 | 26,766 |
| 30th Jun 2026 (Tue) | 1.93 | 2.04 | 1.83 | 1.90 | 115,038 |
| 29th Jun 2026 (Mon) | 1.93 | 2.25 | 1.93 | 2.24 | 161,320 |
| 26th Jun 2026 (Fri) | 1.82 | 1.895 | 1.78 | 1.88 | 36,527 |
| 25th Jun 2026 (Thu) | 1.76 | 1.80 | 1.745 | 1.80 | 31,723 |
| 24th Jun 2026 (Wed) | 1.87 | 1.87 | 1.79 | 1.80 | 12,945 |
| 23rd Jun 2026 (Tue) | 1.78 | 1.86 | 1.78 | 1.82 | 27,228 |
| 22nd Jun 2026 (Mon) | 1.90 | 1.90 | 1.82 | 1.82 | 13,094 |
| 19th Jun 2026 (Fri) | 1.79 | 1.96 | 1.75 | 1.93 | 78,256 |
| 18th Jun 2026 (Thu) | 1.79 | 1.96 | 1.75 | 1.93 | 78,256 |
| 17th Jun 2026 (Wed) | 1.75 | 1.87 | 1.73 | 1.72 | 18,564 |
| 16th Jun 2026 (Tue) | 1.72 | 1.81 | 1.63 | 1.77 | 100,040 |
| 15th Jun 2026 (Mon) | 1.71 | 1.74 | 1.70 | 1.72 | 14,063 |
| 12th Jun 2026 (Fri) | 1.72 | 1.74 | 1.685 | 1.70 | 28,444 |
| 11th Jun 2026 (Thu) | 1.685 | 1.745 | 1.685 | 1.71 | 30,597 |
| 10th Jun 2026 (Wed) | 1.74 | 1.765 | 1.695 | 1.69 | 12,278 |
| 9th Jun 2026 (Tue) | 1.80 | 1.83 | 1.72 | 1.74 | 20,718 |
| 8th Jun 2026 (Mon) | 1.82 | 1.865 | 1.765 | 1.79 | 35,996 |
| 5th Jun 2026 (Fri) | 1.83 | 1.84 | 1.72 | 1.78 | 40,752 |
| 4th Jun 2026 (Thu) | 1.79 | 1.90 | 1.77 | 1.85 | 31,171 |
| 3rd Jun 2026 (Wed) | 1.835 | 1.85 | 1.77 | 1.80 | 54,666 |
| 2nd Jun 2026 (Tue) | 1.90 | 2.01 | 1.785 | 1.83 | 123,881 |
| 1st Jun 2026 (Mon) | 2.175 | 2.175 | 1.84 | 1.87 | 145,740 |
| 29th May 2026 (Fri) | 2.02 | 2.18 | 1.99 | 2.14 | 115,294 |
| 28th May 2026 (Thu) | 1.90 | 2.035 | 1.89 | 1.98 | 55,272 |
| 27th May 2026 (Wed) | 1.80 | 1.93 | 1.80 | 1.89 | 24,613 |
| 26th May 2026 (Tue) | 1.77 | 1.84 | 1.75 | 1.75 | 54,731 |
| 25th May 2026 (Mon) | 1.82 | 1.82 | 1.72 | 1.73 | 13,748 |
| 22nd May 2026 (Fri) | 1.82 | 1.82 | 1.72 | 1.73 | 13,748 |
| 21st May 2026 (Thu) | 1.84 | 1.84 | 1.73 | 1.82 | 71,074 |
| 20th May 2026 (Wed) | 1.75 | 1.855 | 1.75 | 1.83 | 40,588 |
| 19th May 2026 (Tue) | 1.72 | 1.81 | 1.685 | 1.76 | 27,629 |
| 18th May 2026 (Mon) | 1.87 | 1.87 | 1.62 | 1.73 | 99,459 |
| 15th May 2026 (Fri) | 1.92 | 1.935 | 1.86 | 1.88 | 54,745 |
| 14th May 2026 (Thu) | 1.87 | 1.98 | 1.865 | 1.88 | 108,605 |
| 13th May 2026 (Wed) | 1.71 | 1.83 | 1.71 | 1.79 | 48,750 |
| 12th May 2026 (Tue) | 1.71 | 1.72 | 1.67 | 1.71 | 8,832 |
| 11th May 2026 (Mon) | 1.675 | 1.75 | 1.675 | 1.71 | 17,471 |