| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.795 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 12 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 41 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 45 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 2 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 200 | $1.79 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 400 | $1.79 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 685 | $1.79 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 99 | $1.805 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 400 | $1.805 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 300 | $1.80 | Automatic Execution |
14:51:33 - 21-May-26 |
| Unknown* | 103 | $1.80 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 3 | $1.80 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:25:41 - 21-May-26 |
| Unknown* | 14 | $1.79 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 86 | $1.79 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $1.79 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 113 | $1.785 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 19 | $1.785 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 16 | $1.785 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 6 | $1.785 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 94 | $1.785 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 19 | $1.785 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 19 | $1.785 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 300 | $1.78 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 125 | $1.775 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 400 | $1.77 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 400 | $1.77 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 200 | $1.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 52 | $1.775 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 99 | $1.775 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 600 | $1.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 13 | $1.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 700 | $1.77 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 98 | $1.775 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 151 | $1.775 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 99 | $1.775 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 50 | $1.775 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 48 | $1.775 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 16 | $1.775 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 51 | $1.76 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $1.76 | Automatic Execution |
10:49:38 - 21-May-26 |
| Unknown* | 200 | $1.76 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 41 | $1.76 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 59 | $1.76 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 131 | $1.76 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 200 | $1.76 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 700 | $1.76 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $1.77 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 4 | $1.77 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 20 | $1.77 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 41 | $1.785 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 31 | $1.785 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 97 | $1.785 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 73 | $1.785 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 55 | $1.785 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 8 | $1.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 92 | $1.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 2,500 | $1.78 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 200 | $1.80 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3,000 | $1.80 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 695 | $1.80 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1,067 | $1.80 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 500 | $1.80 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 500 | $1.80 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $1.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $1.83 | Ordinary |
07:56:19 - 21-May-26 |
| Unknown* | 77 | $1.82 | Ordinary |
07:49:29 - 21-May-26 |
| Buy* | 500 | $1.83 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 100 | $1.83 | Ordinary |
07:18:07 - 21-May-26 |
| Buy* | 700 | $1.83 | Ordinary |
07:06:03 - 21-May-26 |
| Buy* | 800 | $1.82 | Ordinary |
07:00:09 - 21-May-26 |
| Unknown* | 200 | $1.815 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 1 | $1.80 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 26 | $1.82 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 14 | $1.82 | Ordinary |
06:09:52 - 21-May-26 |
| Buy* | 1 | $1.82 | Ordinary |
04:31:17 - 21-May-26 |