Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Os Therapies In (OSTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.66 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $1.66 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 600 $1.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 400 $1.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 400 $1.665 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 400 $1.665 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 900 $1.665 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 3 $1.66 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 73 $1.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 127 $1.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $1.655 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 33 $1.66 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 319 $1.655 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 42 $1.66 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 500 $1.64 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 4 $1.64 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 6 $1.635 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 303 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 713 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 200 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 4 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 10 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 22 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 66 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 66 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 4 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 22 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 4 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 4 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 55 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 4 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 4 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 2 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 66 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 32 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 34 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 66 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 600 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 10 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 57 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 4 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 500 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 6 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 835 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.64 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 78 $1.65 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 600 $1.685 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 200 $1.685 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 400 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 38 $1.695 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 100 $1.70 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 5 $1.70 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 5 $1.70 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 38 $1.705 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 38 $1.705 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $1.71 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 38 $1.715 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 38 $1.72 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 85 $1.73 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 925 $1.72 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 13 $1.71 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 87 $1.71 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 15 $1.71 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $1.71 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $1.70 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 38 $1.695 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 38 $1.695 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 10 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 100 $1.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 30 $1.66 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 200 $1.66 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 4 $1.66 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 5 $1.66 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 9 $1.665 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 12:52:42 - 10-Jul-26
Unknown* 20 $1.645 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 38 $1.595 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 38 $1.595 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 254 $1.60 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 186 $1.655 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $1.655 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $1.655 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 210 $1.655 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 254 $1.65 Ordinary
 09:29:34 - 10-Jul-26
Sell* 126 $1.65 Ordinary
 09:29:34 - 10-Jul-26
Sell* 2,000 $1.66 Ordinary
 09:26:20 - 10-Jul-26
Sell* 299 $1.66 Ordinary
 09:26:20 - 10-Jul-26
Sell* 500 $1.67 Ordinary
 09:20:00 - 10-Jul-26
Sell* 10 $1.67 Ordinary
 09:20:00 - 10-Jul-26
Unknown* 101 $1.69 Ordinary
 08:20:47 - 10-Jul-26
Unknown* 459 $1.69 Ordinary
 08:20:47 - 10-Jul-26
Sell* 288 $1.69 Ordinary
 08:07:27 - 10-Jul-26
Buy* 12 $1.68 Ordinary
 08:07:27 - 10-Jul-26
Buy* 5 $1.69 Ordinary
 07:54:20 - 10-Jul-26
Buy* 185 $1.69 Ordinary
 07:49:03 - 10-Jul-26
Sell* 200 $1.69 Ordinary
 07:44:04 - 10-Jul-26
Sell* 1 $1.66 Ordinary
 07:04:36 - 10-Jul-26
Sell* 1,500 $1.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $1.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $1.66 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $1.70 Ordinary
 04:00:00 - 10-Jul-26
Buy* 23 $1.75 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84