Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Os Therapies In (OSTX.US) Share Price

Price $1.31 on 03-04-2026 at 22:47:29
Change $-0.05 -3.68%
Buy $1.32
Sell $1.30
Last Trade: -
Day's Volume: 16,512
Last Close: $1.36
Open: $1.36
ISIN: US68764Y2072
Day's Range $1.34 - $1.38
52wk Range: $1.15 - $2.55
Market Capitalisation: $53.77m
VWAP: $1.358543
Shares in Issue: 39.53m

Os Therapies In (OSTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Os Therapies In trades

Os Therapies In (OSTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.36 1.38 1.34 1.36 16,512
2nd Apr 2026 (Thu) 1.36 1.38 1.34 1.36 16,512
1st Apr 2026 (Wed) 1.395 1.40 1.355 1.36 18,259
31st Mar 2026 (Tue) 1.37 1.425 1.35 1.41 44,660
30th Mar 2026 (Mon) 1.40 1.40 1.30 1.33 31,525
27th Mar 2026 (Fri) 1.42 1.51 1.375 1.41 22,465
26th Mar 2026 (Thu) 1.43 1.43 1.38 1.37 6,523
25th Mar 2026 (Wed) 1.42 1.45 1.38 1.44 9,964
24th Mar 2026 (Tue) 1.50 1.50 1.35 1.38 11,322
23rd Mar 2026 (Mon) 1.56 1.56 1.51 1.52 27,092
20th Mar 2026 (Fri) 1.50 1.56 1.465 1.54 14,650
19th Mar 2026 (Thu) 1.48 1.54 1.45 1.50 9,065
18th Mar 2026 (Wed) 1.52 1.52 1.49 1.51 12,241
17th Mar 2026 (Tue) 1.535 1.55 1.51 1.53 7,926
16th Mar 2026 (Mon) 1.515 1.59 1.51 1.50 13,144
13th Mar 2026 (Fri) 1.53 1.56 1.49 1.55 18,749
12th Mar 2026 (Thu) 1.53 1.59 1.45 1.52 34,173
11th Mar 2026 (Wed) 1.60 1.62 1.525 1.55 21,257
10th Mar 2026 (Tue) 1.76 1.84 1.61 1.63 53,876
9th Mar 2026 (Mon) 1.575 1.85 1.575 1.71 75,091
6th Mar 2026 (Fri) 1.51 1.61 1.48 1.57 20,515
See more Os Therapies In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered