| Price | $1.63 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.05 -2.98% |
| Buy | $1.68 |
| Sell | $1.59 |
| Buy / Sell OSTX Shares | |
| Last Trade: | Sell 1.00 at $1.63 |
| Day's Volume: | 29,518 |
| Last Close: | $1.64 |
| Open: | $1.72 |
| ISIN: | US68764Y2072 |
| Day's Range | $1.63 - $1.77 |
| 52wk Range: | $1.45 - $2.40 |
| Market Capitalisation: | $47.20m |
| VWAP: | $1.691468 |
| Shares in Issue: | 28.10m |
Os Therapies In (OSTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.63 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 11 | $1.64 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 3,000 | $1.64 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 29 | $1.65 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 125 | $1.655 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 75 | $1.655 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 964 | $1.65 | Automatic Execution |
13:26:57 - 18-Jul-25 |
