| Price | $1.67 on 15-12-2025 at 20:45:44 |
|---|---|
| Change | $-0.14 -7.73% |
| Buy | $1.68 |
| Sell | $1.67 |
| Last Trade: | Sell 100.00 at $1.69 |
| Day's Volume: | 42,494 |
| Last Close: | $1.81 |
| Open: | $1.83 |
| ISIN: | US68764Y2072 |
| Day's Range | $1.65 - $1.83 |
| 52wk Range: | $1.45 - $2.69 |
| Market Capitalisation: | $63.74m |
| VWAP: | $1.711281 |
| Shares in Issue: | 35.21m |
Os Therapies In (OSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.69 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 40 | $1.69 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 27 | $1.69 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 1 | $1.80 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 25 | $1.83 | Ordinary |
09:18:42 - 15-Dec-25 |
| Sell* | 1,443 | $1.83 | Ordinary |
09:07:45 - 15-Dec-25 |
