| Price | $1.39 on 06-02-2026 at 22:25:48 |
|---|---|
| Change | $0.12 9.45% |
| Buy | $1.49 |
| Sell | $1.39 |
| Last Trade: | Sell 500.00 at $1.39 |
| Day's Volume: | 58,769 |
| Last Close: | $1.36 |
| Open: | $1.33 |
| ISIN: | US68764Y2072 |
| Day's Range | $1.33 - $1.43 |
| 52wk Range: | $1.26 - $2.69 |
| Market Capitalisation: | $46.84m |
| VWAP: | $1.388859 |
| Shares in Issue: | 35.21m |
Os Therapies In (OSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.39 | Ordinary |
17:25:43 - 06-Feb-26 |
| Sell* | 200 | $1.39 | Ordinary |
16:58:56 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 128 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 5 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 16 | $1.37 | Automatic Execution |
15:51:52 - 06-Feb-26 |
