| Price | $2.15 on 19-09-2025 at 21:38:00 |
|---|---|
| Change | $-0.04 -1.81% |
| Buy | $2.26 |
| Sell | $2.12 |
| Last Trade: | Sell 100.00 at $2.15 |
| Day's Volume: | 44,482 |
| Last Close: | $2.12 |
| Open: | $2.22 |
| ISIN: | US68764Y2072 |
| Day's Range | $2.15 - $2.25 |
| 52wk Range: | $1.45 - $2.69 |
| Market Capitalisation: | $69.62m |
| VWAP: | $2.212636 |
| Shares in Issue: | 31.65m |
Os Therapies In (OSTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.15 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 79 | $2.15 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
