| Price | $0.3302 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3415 |
| Sell | $0.312 |
| Last Trade: | Buy 17.00 at $0.3297 |
| Day's Volume: | 14,000 |
| Last Close: | $0.3284 |
| Open: | $0.325 |
| ISIN: | US68840D1028 |
| Day's Range | $0.315 - $0.3302 |
| 52wk Range: | $0.3011 - $1.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.322563 |
| Shares in Issue: | N/A |
Osr Health Inc. (OSRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $0.3297 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 83 | $0.3297 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $0.3302 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 1 | $0.3308 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 2,500 | $0.329 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Buy* | 200 | $0.327 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 100 | $0.327 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 62 | $0.325 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
14:02:09 - 10-Jul-26 |
