Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Health Inc. (OSRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.213 0.213 0.1165 0.1165 0
25th Sep 2026 (Fri) 0.213 0.213 0.1165 0.1165 0
24th Sep 2026 (Thu) 0.213 0.213 0.1165 0.1165 0
23rd Sep 2026 (Wed) 0.213 0.213 0.1165 0.1165 0
22nd Sep 2026 (Tue) 0.213 0.213 0.1165 0.1165 0
21st Sep 2026 (Mon) 0.213 0.213 0.1165 0.1165 0
18th Sep 2026 (Fri) 0.213 0.213 0.1165 0.1165 0
17th Sep 2026 (Thu) 0.213 0.213 0.1165 0.1165 0
16th Sep 2026 (Wed) 0.213 0.213 0.1165 0.1165 0
15th Sep 2026 (Tue) 0.213 0.213 0.1165 0.1165 0
14th Sep 2026 (Mon) 0.213 0.213 0.1165 0.1165 0
11th Sep 2026 (Fri) 0.213 0.213 0.1165 0.1165 0
10th Sep 2026 (Thu) 0.213 0.213 0.1165 0.1165 0
9th Sep 2026 (Wed) 0.213 0.213 0.1165 0.1165 0
8th Sep 2026 (Tue) 0.213 0.213 0.1165 0.1165 0
7th Sep 2026 (Mon) 0.213 0.213 0.1165 0.1165 0
4th Sep 2026 (Fri) 0.213 0.213 0.1165 0.1165 0
3rd Sep 2026 (Thu) 0.213 0.213 0.1165 0.1165 0
2nd Sep 2026 (Wed) 0.213 0.213 0.1165 0.1165 0
1st Sep 2026 (Tue) 0.213 0.213 0.1165 0.1165 0
31st Aug 2026 (Mon) 0.213 0.213 0.1165 0.1165 0
28th Aug 2026 (Fri) 0.213 0.213 0.1165 0.1165 0
27th Aug 2026 (Thu) 0.213 0.213 0.1165 0.1165 0
26th Aug 2026 (Wed) 0.213 0.213 0.1165 0.1165 0
25th Aug 2026 (Tue) 0.213 0.2492 0.087 0.1165 1,629,711
24th Aug 2026 (Mon) 0.2788 0.3042 0.245 0.25 219,612
21st Aug 2026 (Fri) 0.31 0.3299 0.2693 0.277 365,077
20th Aug 2026 (Thu) 0.3105 0.337 0.2758 0.2949 253,397
19th Aug 2026 (Wed) 0.4266 0.5126 0.37 0.3731 618,352
18th Aug 2026 (Tue) 0.6428 0.8368 0.37 0.43 5,327,560
17th Aug 2026 (Mon) 0.3385 0.80 0.3363 0.59 20,385,164
14th Aug 2026 (Fri) 0.3099 0.3329 0.2882 0.316 178,699
13th Aug 2026 (Thu) 0.2907 0.2999 0.2603 0.283 66,837
12th Aug 2026 (Wed) 0.3997 0.3997 0.26 0.289 98,695
11th Aug 2026 (Tue) 0.41 0.4251 0.386 0.386 13,070
10th Aug 2026 (Mon) 0.4364 0.4423 0.403 0.4106 23,666
7th Aug 2026 (Fri) 0.4375 0.4487 0.435 0.443 4,980
6th Aug 2026 (Thu) 0.4401 0.443 0.43 0.4362 21,431
5th Aug 2026 (Wed) 0.4501 0.4501 0.4422 0.4422 8,365
4th Aug 2026 (Tue) 0.4411 0.4691 0.44 0.461 13,118
3rd Aug 2026 (Mon) 0.4412 0.456 0.4412 0.4461 21,871
31st Jul 2026 (Fri) 0.4249 0.4487 0.4111 0.448 26,824
30th Jul 2026 (Thu) 0.47 0.47 0.429 0.43 31,427
29th Jul 2026 (Wed) 0.4688 0.4971 0.4688 0.474 70,820
FTSE 100 Latest
Value10,728.05
Change43.17