| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.51 | Ordinary |
16:18:44 - 21-May-26 |
| Sell* | 300 | $0.5111 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $0.5135 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 100 | $0.5135 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5112 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5102 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5102 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5102 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 200 | $0.5101 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 759 | $0.5101 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5102 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 1,500 | $0.5101 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5101 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5102 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 200 | $0.5113 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 1,741 | $0.5101 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 200 | $0.5113 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 200 | $0.5101 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 200 | $0.5113 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $0.5152 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 100 | $0.5121 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $0.512 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $0.5116 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $0.5111 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 200 | $0.5121 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 100 | $0.5117 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 100 | $0.5111 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 300 | $0.5111 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 100 | $0.5111 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 100 | $0.5111 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 100 | $0.5111 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 200 | $0.5154 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $0.50 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 13 | $0.505 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $0.5051 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $0.505 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 200 | $0.505 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $0.505 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 200 | $0.505 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 100 | $0.5049 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 200 | $0.5049 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $0.5057 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $0.5057 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 7,815 | $0.51 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 7,815 | $0.51 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $0.5115 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1,306 | $0.519 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 3,694 | $0.519 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 5,000 | $0.518 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $0.4927 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $0.4927 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $0.4927 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $0.4927 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $0.4927 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $0.4931 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $0.4931 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $0.4936 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 118 | $0.487 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 400 | $0.4875 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 100 | $0.4875 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 300 | $0.4877 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 500 | $0.4877 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 800 | $0.4877 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 50 | $0.49 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 28 | $0.49 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 800 | $0.4905 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 800 | $0.4907 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 1 | $0.4901 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 500 | $0.4901 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 448 | $0.4902 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 1 | $0.4902 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 400 | $0.4905 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 200 | $0.4905 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 100 | $0.4905 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 1 | $0.4905 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 1 | $0.4903 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 1 | $0.4904 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 2 | $0.4928 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 65 | $0.495 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 4 | $0.5001 | Ordinary |
05:37:45 - 21-May-26 |
| Sell* | 4 | $0.4914 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 4 | $0.4914 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 2,000 | $0.50 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 1 | $0.5053 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 1 | $0.5054 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 1 | $0.5055 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 1 | $0.5056 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 744 | $0.5054 | Ordinary |
04:46:50 - 21-May-26 |
| Sell* | 223 | $0.5054 | Ordinary |
04:17:57 - 21-May-26 |
| Sell* | 1 | $0.5054 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 515 | $0.5054 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 17 | $0.5054 | Ordinary |
04:12:04 - 21-May-26 |