| Price | $0.555 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 13.61% |
| Buy | $0.59 |
| Sell | $0.535 |
| Last Trade: | Buy 401.00 at $0.5799 |
| Day's Volume: | 43,986 |
| Last Close: | $0.55 |
| Open: | $0.5207 |
| ISIN: | US68840D1028 |
| Day's Range | $0.52 - $0.58 |
| 52wk Range: | $0.45 - $1.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.540265 |
| Shares in Issue: | N/A |
Osr Holdings In (OSRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | $0.5799 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 99 | $0.5799 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $0.5753 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 400 | $0.5745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $0.5745 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 500 | $0.5745 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 500 | $0.574 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 500 | $0.574 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $0.5644 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 74 | $0.5622 | Automatic Execution |
15:51:27 - 06-Feb-26 |
