| Price | $0.7498 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.03 4.16% |
| Buy | $0.7498 |
| Sell | $0.7353 |
| Last Trade: | Buy 3,351.00 at $0.7498 |
| Day's Volume: | 16,864 |
| Last Close: | $0.7564 |
| Open: | $0.728 |
| ISIN: | US68840D1028 |
| Day's Range | $0.7201 - $0.7498 |
| 52wk Range: | $0.45 - $1.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.731566 |
| Shares in Issue: | N/A |
Osr Holdings In (OSRH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,351 | $0.7498 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $0.74 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 68 | $0.7372 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.7357 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 100 | $0.7356 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 3 | $0.738 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 7 | $0.738 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 100 | $0.738 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 20 | $0.738 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $0.738 | Automatic Execution |
12:59:35 - 19-Sep-25 |
