Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osr Holdings In (OSRH.US) Share Price

Price $0.55 on 03-04-2026 at 22:47:28
Change $-0.04 -7.28%
Buy $0.5379
Sell $0.507
Last Trade: -
Day's Volume: 73,585
Last Close: $0.5497
Open: $0.5346
ISIN: US68840D1028
Day's Range $0.4976 - $0.55
52wk Range: $0.3848 - $1.75
Market Capitalisation: $N/A
VWAP: $0.528001
Shares in Issue: N/A

Osr Holdings In (OSRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osr Holdings In trades

Osr Holdings In (OSRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5346 0.55 0.4976 0.5497 73,585
2nd Apr 2026 (Thu) 0.5346 0.55 0.4976 0.5497 73,585
1st Apr 2026 (Wed) 0.601 0.605 0.5435 0.5866 40,692
31st Mar 2026 (Tue) 0.5175 0.62 0.5175 0.603 90,582
30th Mar 2026 (Mon) 0.46 0.55 0.45 0.529 38,793
27th Mar 2026 (Fri) 0.4994 0.539 0.4276 0.4647 267,688
26th Mar 2026 (Thu) 0.4316 0.4429 0.426 0.4402 17,743
25th Mar 2026 (Wed) 0.4251 0.4449 0.42 0.44 24,646
24th Mar 2026 (Tue) 0.47 0.4999 0.442 0.4541 21,567
23rd Mar 2026 (Mon) 0.4186 0.4848 0.3977 0.4789 428,722
20th Mar 2026 (Fri) 0.446 0.45 0.40 0.437 2,331
19th Mar 2026 (Thu) 0.45 0.46 0.4261 0.4434 9,082
18th Mar 2026 (Wed) 0.4508 0.4508 0.4329 0.4332 9,419
17th Mar 2026 (Tue) 0.4502 0.4598 0.4366 0.451 22,459
16th Mar 2026 (Mon) 0.481 0.481 0.44 0.45 22,364
13th Mar 2026 (Fri) 0.5014 0.5014 0.47 0.47 17,436
12th Mar 2026 (Thu) 0.471 0.5299 0.471 0.50 20,805
11th Mar 2026 (Wed) 0.485 0.492 0.47 0.4749 20,459
10th Mar 2026 (Tue) 0.515 0.515 0.482 0.50 9,147
9th Mar 2026 (Mon) 0.5196 0.58 0.49 0.5017 26,978
6th Mar 2026 (Fri) 0.47 0.5207 0.4596 0.5134 35,258
5th Mar 2026 (Thu) 0.431 0.5122 0.43 0.469 21,839
See more Osr Holdings In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered