Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OSRH.US (OSRH.US) Share Price

Price $0.57 on 16-12-2025 at 09:17:33
Change $-0.01 -1.73%
Buy $0.5774
Sell $0.55
Last Trade: Buy 10.00 at $0.57
Day's Volume: 10
Last Close: $0.5774
Open: $0.6101
ISIN: US68840D1028
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $1.75
Market Capitalisation: $N/A
VWAP: $0.57
Shares in Issue: N/A

OSRH.US (OSRH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.57 Ordinary
04:01:36 - 16-Dec-25
See more OSRH.US trades

OSRH.US (OSRH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.6101 0.6101 0.5774 0.5774 10
15th Dec 2025 (Mon) 0.6101 0.615 0.5805 0.5774 35,115
12th Dec 2025 (Fri) 0.664 0.664 0.6337 0.64 24,990
11th Dec 2025 (Thu) 0.6589 0.6636 0.63 0.6504 39,460
10th Dec 2025 (Wed) 0.6902 0.7093 0.6405 0.649 23,445
9th Dec 2025 (Tue) 0.7296 0.7296 0.6826 0.6828 47,896
8th Dec 2025 (Mon) 0.73 0.749 0.6917 0.7219 29,465
5th Dec 2025 (Fri) 0.7251 0.77 0.70 0.735 28,655
4th Dec 2025 (Thu) 0.622 0.7068 0.606 0.6935 71,364
3rd Dec 2025 (Wed) 0.69 0.7051 0.6272 0.6305 44,941
2nd Dec 2025 (Tue) 0.6903 0.7594 0.6899 0.7001 56,787
1st Dec 2025 (Mon) 0.7042 0.7409 0.68 0.7116 32,077
28th Nov 2025 (Fri) 0.6803 0.7667 0.68 0.7439 125,530
27th Nov 2025 (Thu) 0.8212 0.8261 0.6675 0.679 131,110
26th Nov 2025 (Wed) 0.8212 0.8261 0.6675 0.679 260,410
25th Nov 2025 (Tue) 0.6432 0.8939 0.6432 0.8165 1,038,313
24th Nov 2025 (Mon) 0.6567 0.73 0.6062 0.6497 1,922,469
21st Nov 2025 (Fri) 0.6057 0.75 0.5241 0.5626 1,953,442
20th Nov 2025 (Thu) 0.4901 0.4916 0.4901 0.4916 1,698
19th Nov 2025 (Wed) 0.4901 0.4984 0.486 0.4916 7,872
18th Nov 2025 (Tue) 0.48 0.5043 0.475 0.501 3,767
17th Nov 2025 (Mon) 0.5152 0.5201 0.4814 0.4852 15,072
See more OSRH.US price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered