| Price | $17.89 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.45% |
| Buy | $18.01 |
| Sell | $17.69 |
| Last Trade: | Sell 5.00 at $17.93 |
| Day's Volume: | 31,229 |
| Last Close: | $17.88 |
| Open: | $17.43 |
| ISIN: | US68287N1000 |
| Day's Range | $17.35 - $17.96 |
| 52wk Range: | $10.08 - $18.43 |
| Market Capitalisation: | $656.34m |
| VWAP: | $17.73292 |
| Shares in Issue: | 36.85m |
Onespan Inc (OSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 17 | $17.945 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
