| Price | $12.825 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.06 -0.47% |
| Buy | $12.98 |
| Sell | $11.77 |
| Last Trade: | Sell 100.00 at $12.77 |
| Day's Volume: | 23,193 |
| Last Close: | $12.82 |
| Open: | $12.77 |
| ISIN: | US68287N1000 |
| Day's Range | $12.59 - $12.825 |
| 52wk Range: | $10.06 - $18.33 |
| Market Capitalisation: | $463.04m |
| VWAP: | $12.72352 |
| Shares in Issue: | 37.07m |
Onespan Inc (OSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 20 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 80 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 35 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
