| Price | $15.155 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.33% |
| Buy | $15.45 |
| Sell | $14.70 |
| Last Trade: | Buy 100.00 at $15.165 |
| Day's Volume: | 12,675 |
| Last Close: | $15.17 |
| Open: | $15.44 |
| ISIN: | US68287N1000 |
| Day's Range | $14.98 - $15.44 |
| 52wk Range: | $10.08 - $16.34 |
| Market Capitalisation: | $546.45m |
| VWAP: | $15.1261 |
| Shares in Issue: | 37.07m |
Onespan Inc (OSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.165 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 40 | $15.16 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 70 | $15.16 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 37 | $15.14 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 50 | $15.14 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:54:20 - 10-Jul-26 |
