| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.44 | 15.44 | 14.98 | 15.17 | 12,675 |
| 9th Jul 2026 (Thu) | 14.51 | 15.235 | 14.51 | 15.21 | 13,495 |
| 8th Jul 2026 (Wed) | 14.66 | 14.78 | 14.56 | 14.74 | 9,407 |
| 7th Jul 2026 (Tue) | 15.125 | 15.41 | 14.80 | 14.82 | 20,735 |
| 6th Jul 2026 (Mon) | 14.43 | 15.10 | 14.43 | 15.09 | 19,366 |
| 3rd Jul 2026 (Fri) | 14.74 | 14.74 | 14.44 | 14.44 | 0 |
| 2nd Jul 2026 (Thu) | 14.74 | 14.85 | 14.41 | 14.44 | 13,269 |
| 1st Jul 2026 (Wed) | 14.70 | 14.95 | 14.55 | 14.74 | 14,937 |
| 30th Jun 2026 (Tue) | 14.20 | 14.36 | 14.00 | 14.35 | 19,199 |
| 29th Jun 2026 (Mon) | 14.35 | 14.57 | 14.19 | 14.31 | 21,292 |
| 26th Jun 2026 (Fri) | 13.49 | 14.25 | 13.49 | 14.16 | 15,695 |
| 25th Jun 2026 (Thu) | 13.70 | 13.70 | 13.31 | 13.53 | 10,875 |
| 24th Jun 2026 (Wed) | 13.725 | 13.725 | 13.49 | 13.52 | 11,571 |
| 23rd Jun 2026 (Tue) | 13.60 | 13.66 | 13.43 | 13.56 | 13,429 |
| 22nd Jun 2026 (Mon) | 13.41 | 13.55 | 13.03 | 13.32 | 13,914 |
| 19th Jun 2026 (Fri) | 13.73 | 13.73 | 13.32 | 13.50 | 10,276 |
| 18th Jun 2026 (Thu) | 13.73 | 13.73 | 13.32 | 13.50 | 10,276 |
| 17th Jun 2026 (Wed) | 14.075 | 14.245 | 13.71 | 13.73 | 10,038 |
| 16th Jun 2026 (Tue) | 14.12 | 14.50 | 14.12 | 14.26 | 14,220 |
| 15th Jun 2026 (Mon) | 14.385 | 14.64 | 14.205 | 14.23 | 20,140 |
| 12th Jun 2026 (Fri) | 14.18 | 14.495 | 14.16 | 14.33 | 20,929 |
| 11th Jun 2026 (Thu) | 14.02 | 14.32 | 13.95 | 14.31 | 21,833 |
| 10th Jun 2026 (Wed) | 13.915 | 14.37 | 13.88 | 14.13 | 18,831 |
| 9th Jun 2026 (Tue) | 14.00 | 14.25 | 13.53 | 13.97 | 10,781 |
| 8th Jun 2026 (Mon) | 14.125 | 14.29 | 13.98 | 14.17 | 22,195 |
| 5th Jun 2026 (Fri) | 14.64 | 14.64 | 14.08 | 14.15 | 28,575 |
| 4th Jun 2026 (Thu) | 14.35 | 14.76 | 14.35 | 14.72 | 40,020 |
| 3rd Jun 2026 (Wed) | 15.02 | 15.03 | 14.32 | 14.44 | 38,973 |
| 2nd Jun 2026 (Tue) | 15.01 | 15.37 | 14.91 | 15.34 | 46,749 |
| 1st Jun 2026 (Mon) | 14.80 | 15.705 | 14.80 | 15.54 | 55,790 |
| 29th May 2026 (Fri) | 14.025 | 14.47 | 13.98 | 14.44 | 16,082 |
| 28th May 2026 (Thu) | 13.60 | 13.93 | 13.60 | 13.91 | 22,045 |
| 27th May 2026 (Wed) | 13.66 | 13.69 | 13.465 | 13.56 | 36,944 |
| 26th May 2026 (Tue) | 13.00 | 13.755 | 13.00 | 13.71 | 38,520 |
| 25th May 2026 (Mon) | 12.85 | 13.26 | 12.85 | 13.12 | 36,611 |
| 22nd May 2026 (Fri) | 12.85 | 13.26 | 12.85 | 13.12 | 36,611 |
| 21st May 2026 (Thu) | 12.77 | 12.825 | 12.59 | 12.82 | 23,193 |
| 20th May 2026 (Wed) | 12.37 | 12.89 | 12.27 | 12.88 | 22,408 |
| 19th May 2026 (Tue) | 12.36 | 12.74 | 12.34 | 12.49 | 30,055 |
| 18th May 2026 (Mon) | 12.25 | 12.46 | 12.25 | 12.34 | 57,222 |
| 15th May 2026 (Fri) | 12.05 | 12.27 | 12.05 | 12.26 | 26,386 |
| 14th May 2026 (Thu) | 11.96 | 12.21 | 11.86 | 12.18 | 26,273 |
| 13th May 2026 (Wed) | 11.90 | 12.09 | 11.88 | 12.06 | 35,254 |
| 12th May 2026 (Tue) | 11.88 | 12.01 | 11.73 | 11.95 | 28,654 |
| 11th May 2026 (Mon) | 12.05 | 12.26 | 11.76 | 11.84 | 22,999 |