| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.37 | 12.89 | 12.27 | 12.88 | 22,408 |
| 19th May 2026 (Tue) | 12.36 | 12.74 | 12.34 | 12.49 | 30,055 |
| 18th May 2026 (Mon) | 12.25 | 12.46 | 12.25 | 12.34 | 57,222 |
| 15th May 2026 (Fri) | 12.05 | 12.27 | 12.05 | 12.26 | 26,386 |
| 14th May 2026 (Thu) | 11.96 | 12.21 | 11.86 | 12.18 | 26,273 |
| 13th May 2026 (Wed) | 11.90 | 12.09 | 11.88 | 12.06 | 35,254 |
| 12th May 2026 (Tue) | 11.88 | 12.01 | 11.73 | 11.95 | 28,654 |
| 11th May 2026 (Mon) | 12.05 | 12.26 | 11.76 | 11.84 | 22,999 |
| 8th May 2026 (Fri) | 11.99 | 12.325 | 11.84 | 12.23 | 26,521 |
| 7th May 2026 (Thu) | 12.00 | 12.38 | 12.00 | 12.15 | 22,487 |
| 6th May 2026 (Wed) | 11.76 | 12.13 | 11.76 | 11.80 | 39,610 |
| 5th May 2026 (Tue) | 11.95 | 12.05 | 11.73 | 11.95 | 30,253 |
| 4th May 2026 (Mon) | 11.56 | 12.09 | 11.52 | 11.93 | 42,918 |
| 1st May 2026 (Fri) | 11.335 | 11.80 | 10.87 | 11.54 | 67,531 |
| 30th Apr 2026 (Thu) | 11.39 | 11.62 | 11.35 | 11.58 | 16,848 |
| 29th Apr 2026 (Wed) | 11.41 | 11.52 | 11.33 | 11.49 | 15,335 |
| 28th Apr 2026 (Tue) | 11.59 | 11.65 | 11.47 | 11.51 | 14,411 |
| 27th Apr 2026 (Mon) | 11.32 | 11.535 | 11.27 | 11.44 | 20,329 |
| 24th Apr 2026 (Fri) | 11.17 | 11.38 | 11.17 | 11.34 | 14,431 |
| 23rd Apr 2026 (Thu) | 11.40 | 11.40 | 11.03 | 11.18 | 20,350 |
| 22nd Apr 2026 (Wed) | 11.76 | 11.80 | 11.60 | 11.71 | 18,872 |
| 21st Apr 2026 (Tue) | 11.49 | 11.77 | 11.49 | 11.62 | 17,090 |
| 20th Apr 2026 (Mon) | 11.50 | 11.50 | 11.31 | 11.44 | 20,549 |
| 17th Apr 2026 (Fri) | 11.63 | 11.63 | 11.42 | 11.49 | 15,663 |
| 16th Apr 2026 (Thu) | 11.33 | 11.375 | 11.24 | 11.33 | 18,383 |
| 15th Apr 2026 (Wed) | 11.04 | 11.25 | 11.04 | 11.16 | 26,825 |
| 14th Apr 2026 (Tue) | 11.11 | 11.15 | 10.86 | 10.93 | 10,945 |
| 13th Apr 2026 (Mon) | 10.60 | 11.00 | 10.60 | 10.94 | 21,302 |
| 10th Apr 2026 (Fri) | 10.69 | 10.69 | 10.47 | 10.60 | 11,396 |
| 9th Apr 2026 (Thu) | 10.945 | 10.945 | 10.55 | 10.77 | 25,914 |
| 8th Apr 2026 (Wed) | 11.32 | 11.32 | 11.01 | 11.05 | 17,076 |
| 7th Apr 2026 (Tue) | 10.77 | 11.08 | 10.75 | 10.99 | 17,260 |
| 6th Apr 2026 (Mon) | 10.74 | 10.89 | 10.62 | 10.86 | 22,650 |
| 3rd Apr 2026 (Fri) | 10.38 | 10.69 | 10.34 | 10.69 | 19,016 |
| 2nd Apr 2026 (Thu) | 10.38 | 10.69 | 10.34 | 10.69 | 19,016 |
| 1st Apr 2026 (Wed) | 10.49 | 10.70 | 10.38 | 10.61 | 22,725 |
| 31st Mar 2026 (Tue) | 10.32 | 10.63 | 10.18 | 10.53 | 22,421 |
| 30th Mar 2026 (Mon) | 10.32 | 10.32 | 10.12 | 10.17 | 20,143 |
| 27th Mar 2026 (Fri) | 10.42 | 10.42 | 10.08 | 10.15 | 16,937 |
| 26th Mar 2026 (Thu) | 10.79 | 10.96 | 10.61 | 10.64 | 26,947 |
| 25th Mar 2026 (Wed) | 10.83 | 10.90 | 10.62 | 10.69 | 19,451 |
| 24th Mar 2026 (Tue) | 10.59 | 10.81 | 10.48 | 10.63 | 14,787 |
| 23rd Mar 2026 (Mon) | 10.63 | 10.90 | 10.57 | 10.85 | 18,105 |