| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.43 | 17.96 | 17.35 | 17.88 | 31,229 |
| 25th Sep 2026 (Fri) | 17.75 | 17.87 | 17.605 | 17.81 | 55,436 |
| 24th Sep 2026 (Thu) | 17.76 | 17.85 | 17.24 | 17.68 | 44,703 |
| 23rd Sep 2026 (Wed) | 17.28 | 18.03 | 17.28 | 18.01 | 26,603 |
| 22nd Sep 2026 (Tue) | 17.62 | 17.63 | 17.05 | 17.43 | 28,771 |
| 21st Sep 2026 (Mon) | 17.435 | 17.66 | 17.435 | 17.60 | 29,599 |
| 18th Sep 2026 (Fri) | 17.70 | 17.79 | 17.43 | 17.51 | 19,271 |
| 17th Sep 2026 (Thu) | 17.71 | 18.05 | 17.60 | 17.95 | 28,817 |
| 16th Sep 2026 (Wed) | 17.675 | 17.95 | 17.675 | 17.86 | 32,963 |
| 15th Sep 2026 (Tue) | 17.58 | 18.07 | 17.44 | 17.83 | 34,109 |
| 14th Sep 2026 (Mon) | 17.25 | 17.74 | 17.25 | 17.52 | 22,465 |
| 11th Sep 2026 (Fri) | 16.60 | 17.00 | 16.55 | 16.85 | 18,076 |
| 10th Sep 2026 (Thu) | 16.15 | 16.51 | 16.08 | 16.49 | 20,039 |
| 9th Sep 2026 (Wed) | 16.12 | 16.215 | 16.05 | 16.10 | 13,003 |
| 8th Sep 2026 (Tue) | 16.17 | 16.33 | 16.07 | 16.10 | 11,490 |
| 7th Sep 2026 (Mon) | 16.35 | 16.71 | 16.35 | 16.70 | 12,376 |
| 4th Sep 2026 (Fri) | 16.35 | 16.71 | 16.35 | 16.70 | 12,376 |
| 3rd Sep 2026 (Thu) | 16.48 | 16.76 | 16.30 | 16.755 | 14,714 |
| 2nd Sep 2026 (Wed) | 16.025 | 16.20 | 15.90 | 16.17 | 14,517 |
| 1st Sep 2026 (Tue) | 16.19 | 16.30 | 15.79 | 15.88 | 13,367 |
| 31st Aug 2026 (Mon) | 16.51 | 16.64 | 16.465 | 16.52 | 9,034 |
| 28th Aug 2026 (Fri) | 16.60 | 16.72 | 16.32 | 16.54 | 29,541 |
| 27th Aug 2026 (Thu) | 15.75 | 16.65 | 15.75 | 16.46 | 46,525 |
| 26th Aug 2026 (Wed) | 15.14 | 15.44 | 15.14 | 15.37 | 16,859 |
| 25th Aug 2026 (Tue) | 15.56 | 15.71 | 15.27 | 15.39 | 12,303 |
| 24th Aug 2026 (Mon) | 15.74 | 15.80 | 15.61 | 15.60 | 15,143 |
| 21st Aug 2026 (Fri) | 15.63 | 15.82 | 15.435 | 15.73 | 16,475 |
| 20th Aug 2026 (Thu) | 15.71 | 15.71 | 15.44 | 15.59 | 19,883 |
| 19th Aug 2026 (Wed) | 15.775 | 15.85 | 15.52 | 15.77 | 11,673 |
| 18th Aug 2026 (Tue) | 16.16 | 16.17 | 15.76 | 15.78 | 23,841 |
| 17th Aug 2026 (Mon) | 16.16 | 16.16 | 15.64 | 15.93 | 28,933 |
| 14th Aug 2026 (Fri) | 16.58 | 16.58 | 16.25 | 16.34 | 13,170 |
| 13th Aug 2026 (Thu) | 16.63 | 16.97 | 16.29 | 16.92 | 34,772 |
| 12th Aug 2026 (Wed) | 16.15 | 16.61 | 16.06 | 16.53 | 74,470 |
| 11th Aug 2026 (Tue) | 16.40 | 16.52 | 16.09 | 16.30 | 26,135 |
| 10th Aug 2026 (Mon) | 16.70 | 16.90 | 16.38 | 16.37 | 21,452 |
| 7th Aug 2026 (Fri) | 16.50 | 16.775 | 16.33 | 16.78 | 33,889 |
| 6th Aug 2026 (Thu) | 15.72 | 16.34 | 15.605 | 16.24 | 31,825 |
| 5th Aug 2026 (Wed) | 17.55 | 18.43 | 16.08 | 16.30 | 106,132 |
| 4th Aug 2026 (Tue) | 15.99 | 16.39 | 15.99 | 16.21 | 18,780 |
| 3rd Aug 2026 (Mon) | 15.93 | 15.93 | 15.68 | 15.87 | 18,249 |
| 31st Jul 2026 (Fri) | 15.415 | 15.48 | 15.03 | 15.48 | 16,731 |
| 30th Jul 2026 (Thu) | 15.63 | 15.63 | 15.08 | 15.41 | 24,031 |
| 29th Jul 2026 (Wed) | 15.53 | 16.10 | 15.515 | 15.74 | 25,181 |