| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 20 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 80 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 35 | $12.77 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 300 | $12.77 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 53 | $12.77 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 254 | $12.77 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 46 | $12.77 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 18 | $12.775 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 22 | $12.78 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 78 | $12.78 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 12 | $12.78 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 54 | $12.78 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 46 | $12.78 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 19 | $12.775 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 200 | $12.74 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 1 | $12.735 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 19 | $12.735 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 79 | $12.74 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 91 | $12.74 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 12 | $12.74 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 18 | $12.74 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 9 | $12.75 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 20 | $12.75 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 20 | $12.75 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 12 | $12.75 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 20 | $12.74 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 80 | $12.74 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 16 | $12.74 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 92 | $12.75 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 12 | $12.76 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $12.78 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 28 | $12.79 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 10 | $12.79 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
14:50:30 - 21-May-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 18 | $12.80 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 12 | $12.80 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 9 | $12.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $12.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $12.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $12.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 10 | $12.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $12.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $12.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $12.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 160 | $12.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 7 | $12.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 3 | $12.71 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 20 | $12.70 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 40 | $12.71 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 12 | $12.71 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 8 | $12.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 8 | $12.71 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $12.685 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 1 | $12.68 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 20 | $12.68 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 40 | $12.69 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 4 | $12.69 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $12.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 4 | $12.68 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $12.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $12.60 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 80 | $12.60 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 8 | $12.60 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 32 | $12.60 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 5 | $12.60 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 52 | $12.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 27 | $12.61 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 86 | $12.62 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 14 | $12.63 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 1 | $12.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $12.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 97 | $12.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 14 | $12.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 90 | $12.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 31 | $12.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 16 | $12.69 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 4 | $12.70 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 31 | $12.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 5 | $12.69 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 9 | $12.69 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 20 | $12.69 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 88 | $12.69 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 12 | $12.69 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 20 | $12.69 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 9 | $12.69 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 40 | $12.69 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 60 | $12.69 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $12.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 10 | $12.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 10 | $12.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 10 | $12.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $12.68 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 14 | $12.69 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 10 | $12.69 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 10 | $12.65 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 10 | $12.66 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $12.655 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 34 | $12.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $12.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 30 | $12.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 15 | $12.74 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $12.73 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 200 | $12.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 93 | $12.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 7 | $12.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $12.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $12.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $12.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $12.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $12.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $12.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $12.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $12.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $12.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $12.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:30:00 - 21-May-26 |