| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.165 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 40 | $15.16 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 70 | $15.16 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 37 | $15.14 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $15.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 50 | $15.14 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 50 | $15.14 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 50 | $15.14 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 28 | $15.15 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $15.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 32 | $15.14 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $15.15 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 5 | $15.13 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 6 | $15.13 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 6 | $15.13 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 6 | $15.13 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $15.09 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 13 | $15.08 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 13 | $15.11 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 13 | $15.11 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Unknown* | 14 | $15.11 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 75 | $15.11 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 30 | $15.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 370 | $15.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 30 | $15.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 12 | $15.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 36 | $15.13 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 5 | $15.14 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 17 | $15.14 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 85 | $15.13 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 16 | $15.13 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 84 | $15.13 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 25 | $15.11 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 6 | $15.13 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 55 | $15.12 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Sell* | 24 | $15.13 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 5 | $15.14 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 10 | $15.135 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 16 | $15.12 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 26 | $15.12 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 200 | $15.11 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 13 | $15.11 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 5 | $15.11 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 3 | $15.06 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 3 | $15.06 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 80 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 4 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 96 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 34 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 3 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 13 | $15.05 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Buy* | 4 | $15.06 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Unknown* | 5 | $15.055 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 30 | $15.05 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 23 | $15.05 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 49 | $15.05 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 115 | $15.02 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 30 | $15.02 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 6 | $15.04 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 2 | $15.05 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 70 | $15.07 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Buy* | 59 | $15.07 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Sell* | 11 | $15.065 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 11 | $15.07 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Unknown* | 10 | $15.07 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Unknown* | 38 | $15.07 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Unknown* | 10 | $15.07 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Unknown* | 2 | $15.07 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Unknown* | 20 | $15.07 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 13 | $15.09 | Automatic Execution |
14:00:29 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 24 | $15.08 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 12 | $15.08 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 27 | $15.08 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 27 | $15.08 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 78 | $15.07 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 37 | $15.05 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 1 | $15.065 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 1 | $15.065 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 1 | $15.065 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 2 | $15.065 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Sell* | 1 | $15.065 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 39 | $15.05 | Automatic Execution |
13:55:54 - 10-Jul-26 |
| Buy* | 10 | $15.07 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 24 | $15.05 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Buy* | 20 | $15.07 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Buy* | 3 | $15.08 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 19 | $15.05 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Buy* | 39 | $15.03 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Sell* | 9 | $15.00 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Sell* | 14 | $15.00 | Automatic Execution |
13:27:30 - 10-Jul-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:25:47 - 10-Jul-26 |
| Buy* | 7 | $15.03 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Sell* | 4 | $15.015 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 21 | $15.03 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 23 | $15.03 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 23 | $15.03 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 31 | $15.03 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 69 | $15.03 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 3 | $15.04 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
12:52:01 - 10-Jul-26 |
| Buy* | 83 | $15.05 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 9 | $15.04 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 33 | $15.04 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 52 | $15.04 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Sell* | 20 | $15.045 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Sell* | 34 | $15.045 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Sell* | 20 | $15.045 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Buy* | 2 | $15.04 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 20 | $15.06 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 86 | $15.06 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 27 | $15.08 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 23 | $15.08 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 18 | $15.08 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Unknown* | 5 | $14.99 | Automatic Execution |
11:23:08 - 10-Jul-26 |
| Sell* | 56 | $14.99 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 45 | $15.005 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 30 | $15.005 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 9 | $15.00 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 58 | $15.00 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 42 | $15.01 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Sell* | 2 | $15.05 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 6 | $15.05 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 24 | $15.05 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 4 | $15.20 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 10 | $15.21 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 2 | $15.21 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 18 | $15.31 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Buy* | 5 | $15.455 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 46 | $15.21 | Ordinary |
05:49:15 - 10-Jul-26 |