| Price | $15.69 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.62 -3.8% |
| Buy | $16.50 |
| Sell | $15.00 |
| Last Trade: | Buy 6.00 at $15.67 |
| Day's Volume: | 22,509 |
| Last Close: | $15.71 |
| Open: | $16.11 |
| ISIN: | US68287N1000 |
| Day's Range | $15.635 - $16.11 |
| 52wk Range: | $12.51 - $18.33 |
| Market Capitalisation: | $625.46m |
| VWAP: | $15.83411 |
| Shares in Issue: | 38.32m |
Onespan Inc (OSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $15.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 8 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 18 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 12 | $15.67 | Automatic Execution |
15:53:53 - 19-Sep-25 |
