| Price | $15.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.73% |
| Buy | $17.40 |
| Sell | $15.00 |
| Buy / Sell OSPN Shares | |
| Last Trade: | Buy 30.00 at $15.04 |
| Day's Volume: | 11,673 |
| Last Close: | $15.04 |
| Open: | $15.15 |
| ISIN: | US68287N1000 |
| Day's Range | $15.02 - $15.285 |
| 52wk Range: | $15.015 - $18.33 |
| Market Capitalisation: | $578.81m |
| VWAP: | $15.1437 |
| Shares in Issue: | 38.23m |
Onespan Inc (OSPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.04 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 9 | $15.03 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 79 | $15.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 30 | $15.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:52:47 - 18-Jul-25 |
