| Price | $11.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.54 5.05% |
| Buy | $11.45 |
| Sell | $10.63 |
| Last Trade: | Sell 20.00 at $11.22 |
| Day's Volume: | 25,590 |
| Last Close: | $11.25 |
| Open: | $10.88 |
| ISIN: | US68287N1000 |
| Day's Range | $10.65 - $11.27 |
| 52wk Range: | $10.16 - $18.33 |
| Market Capitalisation: | $406.51m |
| VWAP: | $10.97778 |
| Shares in Issue: | 38.03m |
Onespan Inc (OSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 47 | $11.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $11.23 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $11.23 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 70 | $11.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
