| Price | $12.52 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.43 -3.32% |
| Buy | $13.80 |
| Sell | $12.09 |
| Last Trade: | Buy 19.00 at $12.55 |
| Day's Volume: | 51,625 |
| Last Close: | $12.51 |
| Open: | $12.915 |
| ISIN: | US68287N1000 |
| Day's Range | $12.295 - $12.915 |
| 52wk Range: | $11.11 - $18.33 |
| Market Capitalisation: | $492.83m |
| VWAP: | $12.52672 |
| Shares in Issue: | 38.03m |
Onespan (OSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $12.55 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 37 | $12.55 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 52 | $12.55 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 88 | $12.55 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 49 | $12.56 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Sell* | 34 | $12.56 | Automatic Execution |
15:53:06 - 15-Dec-25 |
| Buy* | 100 | $12.565 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
15:50:48 - 15-Dec-25 |
