| Price | $12.59 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.20 -1.56% |
| Buy | $13.27 |
| Sell | $12.28 |
| Last Trade: | Buy 39.00 at $12.58 |
| Day's Volume: | 33,728 |
| Last Close: | $12.61 |
| Open: | $12.86 |
| ISIN: | US68287N1000 |
| Day's Range | $12.53 - $13.03 |
| 52wk Range: | $11.11 - $18.33 |
| Market Capitalisation: | $486.94m |
| VWAP: | $12.77329 |
| Shares in Issue: | 38.03m |
Onespan (OSPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $12.58 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 61 | $12.58 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 14 | $12.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 8 | $12.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 26 | $12.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 44 | $12.59 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 160 | $12.58 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:53:10 - 17-Dec-25 |
