Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onespan Inc (OSPN.US) Share Price

Price $10.685 on 03-04-2026 at 22:47:28
Change $0.08 0.75%
Buy $10.98
Sell $10.08
Last Trade: -
Day's Volume: 19,016
Last Close: $10.69
Open: $10.38
ISIN: US68287N1000
Day's Range $10.34 - $10.69
52wk Range: $10.08 - $18.10
Market Capitalisation: $400.52m
VWAP: $10.57939
Shares in Issue: 37.47m

Onespan Inc (OSPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onespan Inc trades

Onespan Inc (OSPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.38 10.69 10.34 10.69 19,016
2nd Apr 2026 (Thu) 10.38 10.69 10.34 10.69 19,016
1st Apr 2026 (Wed) 10.49 10.70 10.38 10.61 22,725
31st Mar 2026 (Tue) 10.32 10.63 10.18 10.53 22,421
30th Mar 2026 (Mon) 10.32 10.32 10.12 10.17 20,143
27th Mar 2026 (Fri) 10.42 10.42 10.08 10.15 16,937
26th Mar 2026 (Thu) 10.79 10.96 10.61 10.64 26,947
25th Mar 2026 (Wed) 10.83 10.90 10.62 10.69 19,451
24th Mar 2026 (Tue) 10.59 10.81 10.48 10.63 14,787
23rd Mar 2026 (Mon) 10.63 10.90 10.57 10.85 18,105
20th Mar 2026 (Fri) 10.35 10.49 10.245 10.41 9,996
19th Mar 2026 (Thu) 10.47 10.47 10.13 10.45 26,137
18th Mar 2026 (Wed) 10.42 10.55 10.34 10.36 27,587
17th Mar 2026 (Tue) 10.575 10.675 10.45 10.47 35,169
16th Mar 2026 (Mon) 10.52 10.59 10.22 10.38 46,861
13th Mar 2026 (Fri) 10.60 10.66 10.44 10.55 20,074
12th Mar 2026 (Thu) 10.82 10.84 10.645 10.69 24,210
11th Mar 2026 (Wed) 10.96 10.99 10.61 10.82 16,589
10th Mar 2026 (Tue) 10.74 10.88 10.60 10.85 17,051
9th Mar 2026 (Mon) 10.74 10.91 10.50 10.86 11,291
6th Mar 2026 (Fri) 10.75 10.95 10.70 10.89 10,512
See more Onespan Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered