| Price | $146.38 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $3.58 2.51% |
| Buy | $149.28 |
| Sell | $137.40 |
| Last Trade: | Buy 45.00 at $147.04 |
| Day's Volume: | 22,312 |
| Last Close: | $146.34 |
| Open: | $145.30 |
| ISIN: | US6882392011 |
| Day's Range | $144.89 - $147.23 |
| 52wk Range: | $116.81 - $180.05 |
| Market Capitalisation: | $8.84b |
| VWAP: | $146.51927 |
| Shares in Issue: | 62.35m |
Oshkosh Corp (OSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $147.04 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $146.89 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 15 | $147.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 25 | $147.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 2 | $147.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 55 | $147.01 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 20 | $147.00 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 56 | $146.99 | Automatic Execution |
15:53:16 - 10-Jul-26 |
