Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Corp (OSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $147.04 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $146.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $146.92 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 15 $147.02 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 25 $147.02 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $147.01 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 55 $147.01 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $147.00 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 20 $147.00 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 56 $146.99 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 26 $147.00 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $147.07 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $147.15 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $147.15 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $147.13 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $147.13 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 20 $147.15 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $147.14 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 5 $147.12 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 24 $147.11 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 90 $147.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 26 $147.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $147.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $147.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 90 $147.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $147.12 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $147.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $147.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $147.22 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $147.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $147.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $147.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $147.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $147.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $147.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $147.11 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 9 $147.11 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $147.10 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $147.09 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $147.11 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 40 $147.10 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $147.01 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 63 $147.01 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $147.02 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 24 $147.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 11 $147.04 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $147.04 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 13 $147.21 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 70 $147.145 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $147.125 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 1 $146.74 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $146.74 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 15 $146.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $146.65 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $146.67 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $146.67 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $146.67 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 10 $146.63 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 15 $146.63 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $146.67 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 90 $146.71 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 77 $146.68 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 8 $146.68 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $146.69 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 11 $146.70 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 7 $146.70 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 21 $146.72 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 22 $146.78 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $146.78 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 2 $146.69 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $146.70 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 7 $146.69 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 96 $146.73 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 68 $146.73 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 4 $146.73 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $146.73 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 6 $146.74 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $146.72 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 6 $146.71 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 6 $146.65 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 5 $146.70 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 6 $146.69 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 5 $146.68 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $146.68 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $146.68 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 19 $146.68 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $146.67 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 100 $146.63 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 4 $146.62 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 11 $146.62 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $146.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 4 $146.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 51 $146.61 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 25 $146.61 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $146.61 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 9 $146.62 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 5 $146.65 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 92 $146.675 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 5 $146.68 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 11 $146.67 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 4 $146.67 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 6 $146.67 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 3 $146.67 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $146.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $146.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $146.76 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $146.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 3 $146.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $146.77 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 8 $146.80 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 48 $146.52 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 6 $146.52 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $146.59 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 11 $146.55 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $146.61 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $146.58 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $146.63 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $146.63 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 3 $146.65 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 4 $146.71 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 11 $146.72 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 9 $146.72 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 49 $146.80 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 50 $146.705 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 6 $146.71 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 3 $146.71 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 20 $146.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 34 $146.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 23 $146.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 23 $146.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 23 $146.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 6 $146.74 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 72 $146.74 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $146.75 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $146.815 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $146.81 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 6 $146.79 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 19 $146.74 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 99 $146.65 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $146.65 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 26 $146.65 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 63 $146.72 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 3 $146.74 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $146.71 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 10 $146.68 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 24 $146.66 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $146.70 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $146.69 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $146.52 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $146.41 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 4 $146.42 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 9 $146.42 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $146.67 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 33 $146.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 28 $146.69 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 40 $146.79 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $146.73 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 18 $146.70 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 5 $146.70 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 17 $146.71 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 7 $146.72 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 9 $146.87 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 69 $146.805 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 29 $146.74 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 2 $146.74 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $146.84 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 2 $146.86 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 25 $146.92 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 25 $146.92 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 25 $146.92 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 25 $146.92 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 25 $146.92 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $146.86 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 48 $147.00 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 26 $147.01 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $147.03 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $147.04 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 4 $147.05 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $147.07 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 11 $147.16 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $147.16 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 1 $147.20 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 1 $147.13 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 5 $147.14 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 38 $147.07 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $147.07 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 48 $147.07 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 6 $147.07 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 7 $147.07 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 100 $147.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $147.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 59 $147.10 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 64 $147.10 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $147.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 2 $147.13 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $147.13 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 96 $147.13 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 63 $147.13 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 100 $147.05 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 1 $147.08 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 54 $147.01 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 7 $147.00 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 54 $147.00 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 1 $147.02 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $146.90 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $146.98 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $146.98 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 26 $146.99 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 15 $146.99 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 48 $147.01 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 6 $147.01 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 100 $147.05 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 68 $147.05 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 69 $147.06 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $147.06 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 2 $147.07 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 70 $147.07 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 40 $147.07 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 2 $147.09 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $147.14 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $147.18 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 6 $147.105 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 5 $147.15 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $147.17 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 3 $147.24 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 14 $147.20 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 10 $147.07 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 6 $147.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 10 $147.20 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 12 $147.15 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $147.15 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $147.105 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 3 $147.02 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 1 $147.10 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 6 $146.59 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 47 $146.59 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $146.59 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 80 $146.62 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 35 $146.76 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 36 $146.76 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $146.66 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 5 $146.66 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 5 $146.66 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 56 $146.72 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 7 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 26 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 6 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 3 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 9 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 52 $146.66 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 25 $146.66 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 46 $146.62 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $146.66 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 100 $146.665 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $146.665 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 93 $146.55 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 12 $146.52 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 40 $146.54 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $146.54 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 77 $146.55 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 73 $146.55 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 69 $146.66 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $146.70 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 2 $146.70 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 4 $146.70 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 51 $146.69 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 7 $146.67 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 1 $146.66 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 40 $146.66 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 23 $146.65 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $146.65 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $146.64 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $146.63 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 10 $146.58 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 5 $146.53 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 1 $146.53 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $146.40 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 4 $146.38 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 4 $146.37 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 10 $146.36 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 7 $146.36 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 10 $146.35 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $146.34 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 58 $146.37 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 4 $146.48 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 26 $146.44 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 22 $146.48 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $146.48 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 15 $146.48 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 3 $146.48 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 9 $146.48 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 6 $146.48 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 11 $146.52 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 62 $146.52 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $146.51 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $146.53 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 63 $146.53 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 63 $146.53 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 50 $146.62 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 2 $146.33 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 78 $146.33 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $146.33 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 20 $146.33 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 95 $146.54 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 42 $146.57 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 54 $146.53 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 4 $146.52 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $146.47 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $146.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $146.48 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 4 $146.37 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $146.37 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 9 $146.37 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 26 $146.37 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $146.37 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 19 $146.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $146.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 51 $146.42 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 70 $146.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 30 $146.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 76 $146.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 18 $146.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 63 $146.43 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 52 $146.44 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 51 $146.44 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $146.67 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $146.60 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $146.63 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 1 $146.65 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 45 $146.55 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 3 $146.53 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 10 $146.58 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 3 $146.36 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 54 $146.37 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 1 $146.31 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $146.31 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 4 $146.31 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $146.27 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 25 $146.16 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 12 $146.16 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 2 $146.525 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 25 $146.53 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 25 $146.53 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 25 $146.53 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 25 $146.53 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 2 $147.33 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 2 $147.34 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 3 $147.25 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $146.27 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 60 $147.235 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 5 $146.27 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $147.21 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 13 $146.25 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 18 $147.21 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 13 $146.20 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $147.20 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 50 $146.02 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $147.20 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $145.92 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $147.18 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 30 $146.06 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $147.17 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $145.83 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 28 $146.93 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 7 $145.82 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 3 $143.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 23 $146.93 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 30 $145.82 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 15 $142.90 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 30 $146.99 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 64 $145.78 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 15 $142.90 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 70 $146.99 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 17 $145.58 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $144.07 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 15 $142.90 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 30 $147.02 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 12 $145.60 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 3 $144.09 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 15 $142.90 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $147.03 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 11 $145.53 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 6 $144.09 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $142.90 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $147.26 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 32 $145.49 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $144.11 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $142.91 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $142.28 Ordinary
 07:53:39 - 10-Jul-26
Buy* 1 $142.28 Ordinary
 07:49:32 - 10-Jul-26
Buy* 1 $141.78 Ordinary
 07:48:49 - 10-Jul-26
Buy* 1 $141.78 Ordinary
 07:48:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84