| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $127.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 80 | $127.47 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $127.54 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 79 | $127.54 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $127.55 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $127.54 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 24 | $127.54 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 5 | $127.57 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 86 | $127.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 2 | $127.78 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 55 | $127.82 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 14 | $127.84 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 13 | $127.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 2 | $127.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 98 | $127.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 98 | $127.85 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $127.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 99 | $127.86 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 50 | $127.92 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 44 | $127.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 44 | $127.98 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 16 | $127.96 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 16 | $127.96 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 8 | $127.95 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $127.95 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 7 | $127.94 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $127.93 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 14 | $127.92 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 20 | $127.91 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $127.89 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 2 | $127.87 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 7 | $127.87 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 8 | $127.87 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 17 | $127.87 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 51 | $127.87 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 7 | $127.87 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 7 | $127.83 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 36 | $127.82 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $127.85 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 25 | $127.85 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 14 | $127.84 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 14 | $127.84 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 75 | $127.85 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $127.85 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 30 | $127.84 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 5 | $127.84 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $127.83 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 99 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $127.79 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 37 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 9 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 50 | $127.79 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $127.80 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 30 | $127.73 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 2 | $127.71 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 54 | $127.71 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 50 | $127.72 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $127.72 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 50 | $127.72 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $127.72 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 30 | $127.73 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $127.73 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 50 | $127.76 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $127.76 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 30 | $127.77 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $127.78 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 2 | $127.81 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 28 | $127.82 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 84 | $127.81 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 30 | $127.82 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $127.82 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 25 | $127.82 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $127.82 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $127.82 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 11 | $127.88 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $127.855 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $127.87 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 17 | $127.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 8 | $127.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 20 | $127.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $127.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $127.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 100 | $127.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $127.84 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $127.83 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 64 | $127.66 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $128.13 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 38 | $128.14 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 60 | $128.21 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 100 | $128.18 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 40 | $128.18 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 57 | $128.13 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 32 | $128.14 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 16 | $128.13 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $128.14 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $128.15 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 25 | $128.16 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $128.16 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 25 | $128.16 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $128.19 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 95 | $128.23 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 76 | $128.19 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 50 | $128.19 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 12 | $128.19 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 11 | $128.19 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 29 | $128.19 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 11 | $128.19 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 54 | $128.19 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 12 | $128.17 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 50 | $128.12 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 50 | $128.12 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 11 | $128.10 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 18 | $128.10 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 2 | $128.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 16 | $128.06 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 54 | $128.10 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 1 | $128.06 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 100 | $128.03 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 13 | $128.03 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 12 | $128.03 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 100 | $128.03 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 100 | $127.99 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 12 | $127.98 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 16 | $127.98 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 44 | $127.98 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 15 | $127.98 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 13 | $127.98 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 59 | $127.94 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 1 | $127.89 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $127.89 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 12 | $127.89 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 42 | $127.89 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $127.93 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $127.97 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 7 | $128.00 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 93 | $128.00 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 62 | $127.98 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 64 | $127.98 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 25 | $128.08 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 75 | $128.08 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $128.08 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 1 | $128.11 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 18 | $128.21 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 42 | $128.21 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 2 | $128.22 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 98 | $128.22 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 1 | $128.23 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 17 | $128.22 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 15 | $128.22 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 13 | $128.22 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 16 | $128.22 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 14 | $128.22 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 38 | $128.22 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 55 | $128.19 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 15 | $128.13 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 45 | $128.16 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 50 | $128.16 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $128.13 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $128.13 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $128.16 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 76 | $128.27 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 8 | $128.27 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 16 | $128.27 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 1 | $128.21 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 2 | $128.22 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 9 | $128.22 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 4 | $128.27 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 1 | $128.32 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 8 | $128.33 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 70 | $128.31 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 30 | $128.31 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 11 | $128.30 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 30 | $128.30 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $128.29 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 10 | $128.25 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 42 | $128.25 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 2 | $128.25 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 4 | $128.25 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 11 | $128.23 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 12 | $128.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 6 | $128.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 12 | $128.23 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 94 | $128.23 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 6 | $128.23 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 12 | $128.21 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | $128.15 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 84 | $128.14 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 1 | $127.80 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 12 | $127.94 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 2 | $127.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $127.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $127.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1 | $128.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $128.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $128.235 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 7 | $128.17 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 100 | $128.22 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 2 | $128.24 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 3 | $128.21 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 17 | $128.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 2 | $128.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 3 | $128.19 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 13 | $128.21 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $128.21 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 12 | $128.15 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 12 | $128.08 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $128.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $128.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $128.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 54 | $128.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $128.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $128.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $128.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $128.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $128.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 100 | $128.42 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 10 | $128.55 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 5 | $128.47 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 38 | $128.67 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 38 | $128.67 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 76 | $128.75 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 7 | $128.75 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 17 | $128.75 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.77 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 50 | $128.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 50 | $128.84 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 25 | $128.83 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 4 | $128.84 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 2 | $128.81 | Automatic Execution |
14:25:54 - 21-May-26 |
| Unknown* | 7 | $128.80 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 27 | $128.80 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $128.80 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 1 | $128.76 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 50 | $128.76 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 4 | $128.76 | Automatic Execution |
14:24:56 - 21-May-26 |
| Buy* | 12 | $128.76 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 12 | $128.715 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 38 | $128.72 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 50 | $128.72 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 50 | $128.72 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 14 | $128.74 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 4 | $128.64 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 59 | $128.66 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 40 | $128.66 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $128.64 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 50 | $128.66 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 50 | $128.66 | Automatic Execution |
14:22:02 - 21-May-26 |
| Unknown* | 31 | $128.665 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 67 | $128.69 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 25 | $128.67 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 12 | $128.67 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 34 | $128.67 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 6 | $128.65 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 88 | $128.65 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 6 | $128.65 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 100 | $128.67 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 10 | $128.64 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 3 | $128.60 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 56 | $128.58 | Automatic Execution |
14:19:47 - 21-May-26 |
| Buy* | 11 | $128.575 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 6 | $128.53 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $128.54 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 61 | $128.50 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 5 | $128.49 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 5 | $128.49 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 5 | $128.46 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 15 | $128.41 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $128.40 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 61 | $128.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 6 | $128.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 20 | $128.25 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 1 | $128.29 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 68 | $128.36 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 4 | $127.68 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 54 | $127.71 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 24 | $127.77 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 55 | $127.80 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 2 | $127.79 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $127.82 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $127.82 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $127.80 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $127.84 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 32 | $127.90 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 100 | $127.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 12 | $127.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $127.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $127.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 13 | $128.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $127.99 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $127.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $127.985 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 140 | $128.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $127.97 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $127.97 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $127.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $127.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $127.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 23 | $127.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 34 | $127.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 60 | $127.90 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 40 | $127.90 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 26 | $127.90 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $127.91 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 12 | $127.895 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $127.85 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 38 | $127.85 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 86 | $127.84 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 14 | $127.85 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 38 | $127.85 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 38 | $127.92 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 50 | $127.92 | Automatic Execution |
13:48:49 - 21-May-26 |
| Sell* | 12 | $127.91 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 61 | $127.91 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 6 | $127.88 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $127.88 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 96 | $127.80 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 2 | $127.85 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $127.84 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 3 | $127.83 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $127.73 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 10 | $127.73 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 50 | $127.73 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 10 | $127.68 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 2 | $127.65 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 11 | $127.62 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 50 | $127.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $127.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $127.615 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 38 | $127.615 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 38 | $127.615 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 8 | $127.57 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 8 | $127.57 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 48 | $125.93 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $125.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $125.89 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $125.79 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 4 | $125.78 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $125.78 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 9 | $125.76 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $125.555 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $125.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $125.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 32 | $125.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $125.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $125.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $125.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $125.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 11 | $125.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $125.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $125.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $125.43 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $125.43 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $125.43 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $125.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $125.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 30 | $125.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 34 | $125.38 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $125.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $125.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 33 | $125.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 33 | $125.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $125.38 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 82 | $125.04 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 81 | $124.98 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 24 | $124.98 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 17 | $124.98 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $125.06 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 59 | $124.99 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 59 | $124.98 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 14 | $124.93 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 34 | $124.93 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 86 | $124.93 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 14 | $124.94 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 36 | $124.94 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 64 | $124.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 20 | $124.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 4 | $124.95 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 10 | $124.97 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $124.96 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $124.94 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 12 | $124.92 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 10 | $124.91 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 50 | $124.90 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 6 | $124.68 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 50 | $124.68 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 31 | $124.69 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 19 | $124.69 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 2 | $124.87 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 100 | $125.015 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 96 | $125.03 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 6 | $125.03 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 3 | $124.98 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 3 | $124.97 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 3 | $124.965 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 3 | $124.95 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 3 | $125.17 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 5 | $125.17 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 10 | $125.16 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 43 | $125.14 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 22 | $125.04 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 30 | $125.03 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 97 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 30 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 13 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 30 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 12 | $125.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 3 | $124.97 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 8 | $124.97 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 13 | $124.94 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $124.96 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 30 | $124.96 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 28 | $124.96 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 8 | $124.95 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 13 | $124.94 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 11 | $124.95 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 5 | $124.95 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 3 | $124.95 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 20 | $124.91 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 4 | $124.93 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 99 | $124.93 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 30 | $124.93 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 4 | $124.91 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $124.90 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 41 | $124.90 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 2 | $124.89 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 7 | $124.89 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 10 | $124.87 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 9 | $124.87 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.89 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 40 | $124.88 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 13 | $124.84 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 2 | $124.75 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 15 | $124.75 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $124.76 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $124.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $124.87 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 99 | $124.87 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 10 | $124.88 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $124.88 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 16 | $124.83 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 25 | $124.80 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 73 | $124.85 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 27 | $124.86 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 10 | $124.86 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 63 | $124.86 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 34 | $124.84 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 66 | $124.84 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 30 | $124.905 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 50 | $124.905 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 10 | $124.82 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 80 | $124.98 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 16 | $124.98 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 10 | $124.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $124.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 25 | $124.93 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 5 | $124.885 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $124.95 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 12 | $124.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 10 | $124.95 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 3 | $124.94 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 28 | $124.94 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $124.90 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 2 | $124.88 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $124.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 49 | $124.81 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 4 | $124.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 96 | $124.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 10 | $124.83 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 150 | $124.83 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 10 | $124.79 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $124.785 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 100 | $124.785 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 72 | $124.89 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 28 | $124.89 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 10 | $124.88 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 98 | $124.85 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 10 | $124.98 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 5 | $124.98 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 7 | $124.98 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 7 | $124.98 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 9 | $125.53 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 21 | $125.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 75 | $125.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 36 | $125.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $125.40 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 15 | $125.61 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 112 | $125.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 11 | $125.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $125.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 3 | $125.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 20 | $125.00 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 99 | $124.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $125.11 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 15 | $125.11 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 84 | $125.11 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 11 | $125.26 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 3 | $125.26 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 30 | $125.24 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 50 | $125.23 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 13 | $125.11 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 16 | $124.78 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 100 | $124.805 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 50 | $124.79 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 40 | $124.79 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 10 | $124.83 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 50 | $124.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 50 | $124.91 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 50 | $124.63 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 50 | $124.79 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 60 | $125.00 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 40 | $125.00 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 17 | $124.86 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 27 | $125.00 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 7 | $124.86 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 41 | $124.99 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 7 | $124.80 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 59 | $124.99 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $124.79 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 4 | $124.99 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 16 | $124.78 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 119 | $124.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 6 | $125.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 7 | $125.00 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 50 | $124.61 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 24 | $124.61 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 8 | $125.00 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 12 | $124.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 11 | $125.00 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 38 | $124.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 12 | $125.00 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 82 | $125.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 20 | $124.73 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 18 | $125.05 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 26 | $124.74 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $124.74 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 31 | $125.20 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 74 | $124.74 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 50 | $125.19 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 30 | $124.76 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 3 | $125.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 2 | $124.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $124.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $124.17 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 24 | $124.34 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 38 | $124.34 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 84 | $124.37 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 38 | $124.34 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 2 | $124.27 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $124.13 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $124.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 35 | $124.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 45 | $123.94 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 7 | $123.94 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $125.69 | Ordinary |
07:38:05 - 21-May-26 |
| Sell* | 1 | $125.69 | Ordinary |
07:37:36 - 21-May-26 |
| Sell* | 1 | $125.69 | Ordinary |
07:37:28 - 21-May-26 |