| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.96 | 133.76 | 130.78 | 132.79 | 47,412 |
| 25th Sep 2026 (Fri) | 131.35 | 133.53 | 131.35 | 132.75 | 33,367 |
| 24th Sep 2026 (Thu) | 134.43 | 134.43 | 128.28 | 130.17 | 55,440 |
| 23rd Sep 2026 (Wed) | 136.66 | 137.97 | 134.81 | 135.49 | 69,858 |
| 22nd Sep 2026 (Tue) | 143.43 | 144.39 | 137.60 | 138.04 | 65,821 |
| 21st Sep 2026 (Mon) | 146.86 | 146.86 | 142.895 | 143.38 | 46,650 |
| 18th Sep 2026 (Fri) | 144.50 | 146.57 | 144.42 | 146.61 | 25,915 |
| 17th Sep 2026 (Thu) | 145.90 | 146.90 | 144.45 | 144.89 | 34,162 |
| 16th Sep 2026 (Wed) | 143.75 | 146.70 | 142.85 | 145.04 | 31,236 |
| 15th Sep 2026 (Tue) | 143.14 | 144.24 | 142.395 | 143.17 | 30,059 |
| 14th Sep 2026 (Mon) | 142.31 | 145.51 | 142.31 | 143.40 | 31,089 |
| 11th Sep 2026 (Fri) | 149.38 | 149.79 | 145.75 | 145.85 | 38,998 |
| 10th Sep 2026 (Thu) | 149.14 | 149.14 | 146.95 | 147.77 | 27,608 |
| 9th Sep 2026 (Wed) | 155.73 | 155.74 | 149.84 | 152.04 | 23,026 |
| 8th Sep 2026 (Tue) | 157.675 | 157.675 | 153.56 | 153.78 | 10,818 |
| 7th Sep 2026 (Mon) | 157.36 | 158.39 | 154.87 | 157.08 | 18,847 |
| 4th Sep 2026 (Fri) | 157.36 | 158.39 | 154.87 | 157.08 | 18,847 |
| 3rd Sep 2026 (Thu) | 153.22 | 156.79 | 151.50 | 156.36 | 31,541 |
| 2nd Sep 2026 (Wed) | 147.98 | 153.49 | 147.98 | 152.89 | 23,083 |
| 1st Sep 2026 (Tue) | 153.76 | 153.77 | 146.99 | 147.68 | 23,244 |
| 31st Aug 2026 (Mon) | 152.80 | 155.00 | 152.75 | 154.11 | 20,385 |
| 28th Aug 2026 (Fri) | 156.43 | 156.43 | 153.37 | 153.96 | 23,601 |
| 27th Aug 2026 (Thu) | 156.66 | 157.39 | 155.41 | 156.71 | 24,260 |
| 26th Aug 2026 (Wed) | 155.81 | 159.06 | 155.16 | 157.48 | 28,603 |
| 25th Aug 2026 (Tue) | 157.06 | 157.06 | 154.74 | 155.23 | 15,172 |
| 24th Aug 2026 (Mon) | 157.27 | 158.24 | 155.28 | 156.33 | 33,522 |
| 21st Aug 2026 (Fri) | 154.87 | 157.67 | 153.33 | 157.09 | 30,376 |
| 20th Aug 2026 (Thu) | 150.68 | 154.28 | 150.00 | 152.73 | 38,711 |
| 19th Aug 2026 (Wed) | 148.32 | 149.87 | 147.075 | 149.85 | 16,831 |
| 18th Aug 2026 (Tue) | 151.01 | 151.97 | 147.61 | 147.69 | 33,122 |
| 17th Aug 2026 (Mon) | 152.38 | 154.42 | 152.38 | 153.97 | 23,417 |
| 14th Aug 2026 (Fri) | 152.52 | 154.63 | 152.52 | 152.89 | 20,408 |
| 13th Aug 2026 (Thu) | 155.90 | 155.90 | 151.18 | 152.35 | 21,314 |
| 12th Aug 2026 (Wed) | 157.62 | 157.62 | 153.20 | 155.66 | 28,639 |
| 11th Aug 2026 (Tue) | 158.61 | 159.31 | 155.32 | 155.78 | 28,544 |
| 10th Aug 2026 (Mon) | 155.46 | 155.75 | 153.51 | 155.39 | 34,342 |
| 7th Aug 2026 (Fri) | 154.45 | 156.17 | 154.39 | 155.26 | 27,025 |
| 6th Aug 2026 (Thu) | 153.45 | 154.75 | 152.80 | 153.44 | 26,770 |
| 5th Aug 2026 (Wed) | 157.82 | 157.82 | 152.23 | 152.81 | 32,780 |
| 4th Aug 2026 (Tue) | 150.91 | 157.49 | 148.96 | 156.72 | 51,705 |
| 3rd Aug 2026 (Mon) | 144.68 | 148.455 | 144.40 | 148.36 | 46,259 |
| 31st Jul 2026 (Fri) | 141.69 | 144.69 | 139.89 | 142.41 | 52,154 |
| 30th Jul 2026 (Thu) | 142.42 | 143.12 | 138.69 | 142.92 | 55,389 |
| 29th Jul 2026 (Wed) | 149.44 | 149.97 | 141.55 | 142.82 | 46,948 |