| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.30 | 147.23 | 144.89 | 146.34 | 22,312 |
| 9th Jul 2026 (Thu) | 141.91 | 144.10 | 139.72 | 142.77 | 34,945 |
| 8th Jul 2026 (Wed) | 139.905 | 141.49 | 138.44 | 139.94 | 24,719 |
| 7th Jul 2026 (Tue) | 140.60 | 142.50 | 139.95 | 141.83 | 41,821 |
| 6th Jul 2026 (Mon) | 144.87 | 144.96 | 142.29 | 144.22 | 32,526 |
| 3rd Jul 2026 (Fri) | 146.80 | 146.80 | 142.70 | 142.70 | 0 |
| 2nd Jul 2026 (Thu) | 146.80 | 148.68 | 140.65 | 142.70 | 44,824 |
| 1st Jul 2026 (Wed) | 150.84 | 152.18 | 144.68 | 144.72 | 43,412 |
| 30th Jun 2026 (Tue) | 153.93 | 155.56 | 153.27 | 153.48 | 33,889 |
| 29th Jun 2026 (Mon) | 149.71 | 153.75 | 149.71 | 153.64 | 27,984 |
| 26th Jun 2026 (Fri) | 148.96 | 151.89 | 148.44 | 151.60 | 30,180 |
| 25th Jun 2026 (Thu) | 146.39 | 151.39 | 146.39 | 150.99 | 15,916 |
| 24th Jun 2026 (Wed) | 140.74 | 144.84 | 140.11 | 143.35 | 18,175 |
| 23rd Jun 2026 (Tue) | 139.24 | 142.76 | 139.24 | 139.52 | 23,069 |
| 22nd Jun 2026 (Mon) | 140.00 | 142.685 | 140.00 | 142.30 | 43,667 |
| 19th Jun 2026 (Fri) | 141.40 | 142.24 | 139.615 | 139.54 | 18,609 |
| 18th Jun 2026 (Thu) | 141.40 | 142.24 | 139.615 | 139.54 | 18,609 |
| 17th Jun 2026 (Wed) | 139.87 | 142.84 | 135.87 | 137.75 | 43,521 |
| 16th Jun 2026 (Tue) | 137.64 | 138.56 | 136.64 | 138.10 | 14,460 |
| 15th Jun 2026 (Mon) | 138.04 | 139.09 | 136.65 | 136.65 | 18,149 |
| 12th Jun 2026 (Fri) | 135.18 | 136.00 | 133.36 | 135.05 | 18,630 |
| 11th Jun 2026 (Thu) | 129.09 | 134.82 | 128.60 | 133.96 | 14,820 |
| 10th Jun 2026 (Wed) | 132.09 | 133.12 | 127.00 | 126.95 | 24,591 |
| 9th Jun 2026 (Tue) | 132.835 | 135.645 | 129.70 | 132.62 | 29,282 |
| 8th Jun 2026 (Mon) | 131.035 | 132.92 | 130.53 | 131.39 | 24,289 |
| 5th Jun 2026 (Fri) | 132.09 | 133.85 | 130.51 | 130.53 | 26,385 |
| 4th Jun 2026 (Thu) | 134.63 | 135.36 | 132.535 | 133.13 | 38,008 |
| 3rd Jun 2026 (Wed) | 132.56 | 134.71 | 131.98 | 134.05 | 33,570 |
| 2nd Jun 2026 (Tue) | 128.64 | 131.98 | 128.64 | 131.81 | 52,980 |
| 1st Jun 2026 (Mon) | 126.77 | 126.83 | 123.31 | 126.15 | 27,442 |
| 29th May 2026 (Fri) | 129.825 | 130.57 | 128.44 | 130.00 | 32,539 |
| 28th May 2026 (Thu) | 127.29 | 131.64 | 127.04 | 129.65 | 41,676 |
| 27th May 2026 (Wed) | 129.85 | 130.59 | 128.83 | 129.49 | 19,400 |
| 26th May 2026 (Tue) | 129.49 | 130.04 | 128.51 | 129.42 | 16,218 |
| 25th May 2026 (Mon) | 126.88 | 129.32 | 126.88 | 128.51 | 49,667 |
| 22nd May 2026 (Fri) | 126.88 | 129.32 | 126.88 | 128.51 | 49,667 |
| 21st May 2026 (Thu) | 123.39 | 128.93 | 123.39 | 127.12 | 65,226 |
| 20th May 2026 (Wed) | 119.45 | 126.38 | 119.45 | 125.80 | 94,092 |
| 19th May 2026 (Tue) | 120.34 | 120.34 | 116.81 | 119.11 | 51,121 |
| 18th May 2026 (Mon) | 122.805 | 123.12 | 120.64 | 121.95 | 51,700 |
| 15th May 2026 (Fri) | 123.335 | 123.45 | 119.375 | 120.39 | 68,297 |
| 14th May 2026 (Thu) | 125.92 | 129.97 | 125.64 | 126.12 | 87,473 |
| 13th May 2026 (Wed) | 129.71 | 130.96 | 125.295 | 125.31 | 90,521 |
| 12th May 2026 (Tue) | 134.46 | 134.66 | 130.03 | 131.32 | 30,492 |
| 11th May 2026 (Mon) | 137.04 | 140.81 | 134.08 | 134.03 | 109,244 |