| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 119.45 | 126.38 | 119.45 | 125.80 | 94,092 |
| 19th May 2026 (Tue) | 120.34 | 120.34 | 116.81 | 119.11 | 51,121 |
| 18th May 2026 (Mon) | 122.805 | 123.12 | 120.64 | 121.95 | 51,700 |
| 15th May 2026 (Fri) | 123.335 | 123.45 | 119.375 | 120.39 | 68,297 |
| 14th May 2026 (Thu) | 125.92 | 129.97 | 125.64 | 126.12 | 87,473 |
| 13th May 2026 (Wed) | 129.71 | 130.96 | 125.295 | 125.31 | 90,521 |
| 12th May 2026 (Tue) | 134.46 | 134.66 | 130.03 | 131.32 | 30,492 |
| 11th May 2026 (Mon) | 137.04 | 140.81 | 134.08 | 134.03 | 109,244 |
| 8th May 2026 (Fri) | 139.08 | 139.44 | 131.89 | 137.97 | 192,156 |
| 7th May 2026 (Thu) | 155.88 | 157.62 | 152.38 | 153.06 | 36,336 |
| 6th May 2026 (Wed) | 157.26 | 159.40 | 155.28 | 156.71 | 37,294 |
| 5th May 2026 (Tue) | 151.32 | 155.20 | 151.32 | 153.27 | 19,830 |
| 4th May 2026 (Mon) | 153.94 | 153.94 | 149.60 | 149.87 | 18,513 |
| 1st May 2026 (Fri) | 156.805 | 157.67 | 154.20 | 155.29 | 29,666 |
| 30th Apr 2026 (Thu) | 151.88 | 158.97 | 151.88 | 156.30 | 39,239 |
| 29th Apr 2026 (Wed) | 150.23 | 150.23 | 146.22 | 147.37 | 18,816 |
| 28th Apr 2026 (Tue) | 149.99 | 149.99 | 148.65 | 149.65 | 19,980 |
| 27th Apr 2026 (Mon) | 152.03 | 153.51 | 149.55 | 150.71 | 21,215 |
| 24th Apr 2026 (Fri) | 154.13 | 154.92 | 149.89 | 150.33 | 36,038 |
| 23rd Apr 2026 (Thu) | 150.70 | 155.52 | 150.70 | 153.08 | 32,680 |
| 22nd Apr 2026 (Wed) | 151.65 | 151.65 | 147.99 | 148.40 | 12,965 |
| 21st Apr 2026 (Tue) | 153.00 | 153.64 | 149.12 | 150.11 | 20,018 |
| 20th Apr 2026 (Mon) | 147.96 | 151.91 | 147.96 | 151.80 | 23,942 |
| 17th Apr 2026 (Fri) | 148.38 | 151.06 | 145.39 | 147.87 | 29,290 |
| 16th Apr 2026 (Thu) | 141.37 | 145.45 | 140.28 | 143.78 | 26,052 |
| 15th Apr 2026 (Wed) | 149.96 | 149.96 | 139.54 | 140.21 | 67,342 |
| 14th Apr 2026 (Tue) | 150.19 | 152.60 | 150.19 | 151.04 | 25,481 |
| 13th Apr 2026 (Mon) | 150.22 | 151.86 | 149.21 | 151.74 | 21,092 |
| 10th Apr 2026 (Fri) | 156.23 | 156.23 | 151.69 | 151.79 | 26,432 |
| 9th Apr 2026 (Thu) | 157.54 | 157.95 | 153.99 | 156.56 | 20,199 |
| 8th Apr 2026 (Wed) | 154.77 | 157.32 | 154.31 | 156.59 | 21,715 |
| 7th Apr 2026 (Tue) | 147.14 | 149.47 | 145.90 | 146.69 | 29,119 |
| 6th Apr 2026 (Mon) | 144.81 | 147.96 | 144.79 | 148.00 | 29,026 |
| 3rd Apr 2026 (Fri) | 144.48 | 148.285 | 142.495 | 147.51 | 47,011 |
| 2nd Apr 2026 (Thu) | 144.48 | 148.285 | 142.495 | 147.51 | 47,011 |
| 1st Apr 2026 (Wed) | 148.91 | 151.26 | 148.91 | 149.05 | 16,455 |
| 31st Mar 2026 (Tue) | 142.01 | 147.29 | 141.41 | 147.21 | 6,735 |
| 30th Mar 2026 (Mon) | 140.57 | 140.57 | 137.10 | 137.64 | 12,539 |
| 27th Mar 2026 (Fri) | 142.70 | 142.95 | 139.06 | 140.31 | 17,594 |
| 26th Mar 2026 (Thu) | 144.42 | 145.95 | 142.85 | 143.27 | 15,186 |
| 25th Mar 2026 (Wed) | 147.97 | 148.14 | 146.09 | 147.89 | 19,567 |
| 24th Mar 2026 (Tue) | 144.20 | 148.59 | 144.20 | 146.65 | 7,683 |
| 23rd Mar 2026 (Mon) | 146.85 | 148.00 | 144.81 | 144.87 | 12,257 |