Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Corp (OSK.US) Share Price

Price $147.50 on 03-04-2026 at 22:47:28
Change $-1.83 -1.24%
Buy $152.99
Sell $143.00
Last Trade: -
Day's Volume: 47,011
Last Close: $147.51
Open: $144.48
ISIN: US6882392011
Day's Range $142.495 - $148.285
52wk Range: $77.10 - $180.05
Market Capitalisation: $9.34b
VWAP: $145.38896
Shares in Issue: 62.65m

Oshkosh Corp (OSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oshkosh Corp trades

Oshkosh Corp (OSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 144.48 148.285 142.495 147.51 47,011
2nd Apr 2026 (Thu) 144.48 148.285 142.495 147.51 47,011
1st Apr 2026 (Wed) 148.91 151.26 148.91 149.05 16,455
31st Mar 2026 (Tue) 142.01 147.29 141.41 147.21 6,735
30th Mar 2026 (Mon) 140.57 140.57 137.10 137.64 12,539
27th Mar 2026 (Fri) 142.70 142.95 139.06 140.31 17,594
26th Mar 2026 (Thu) 144.42 145.95 142.85 143.27 15,186
25th Mar 2026 (Wed) 147.97 148.14 146.09 147.89 19,567
24th Mar 2026 (Tue) 144.20 148.59 144.20 146.65 7,683
23rd Mar 2026 (Mon) 146.85 148.00 144.81 144.87 12,257
20th Mar 2026 (Fri) 143.03 144.59 139.47 140.46 16,867
19th Mar 2026 (Thu) 143.87 146.18 142.72 144.22 13,137
18th Mar 2026 (Wed) 148.02 150.00 147.14 147.20 13,079
17th Mar 2026 (Tue) 150.955 150.955 147.33 148.27 17,733
16th Mar 2026 (Mon) 149.19 149.19 146.81 147.74 15,956
13th Mar 2026 (Fri) 150.17 150.18 146.53 147.16 18,720
12th Mar 2026 (Thu) 150.25 152.58 148.90 149.86 25,233
11th Mar 2026 (Wed) 153.74 155.10 152.26 152.40 26,083
10th Mar 2026 (Tue) 154.62 159.505 154.03 156.36 21,808
9th Mar 2026 (Mon) 149.30 154.44 147.825 154.42 10,988
6th Mar 2026 (Fri) 155.65 156.27 152.94 154.62 10,945
See more Oshkosh Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered