| Price | $171.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.08 2.5% |
| Buy | $177.97 |
| Sell | $160.00 |
| Last Trade: | Buy 6.00 at $172.85 |
| Day's Volume: | 42,783 |
| Last Close: | $171.71 |
| Open: | $167.47 |
| ISIN: | US6882392011 |
| Day's Range | $167.00 - $172.86 |
| 52wk Range: | $96.66 - $172.88 |
| Market Capitalisation: | $10.56b |
| VWAP: | $171.61208 |
| Shares in Issue: | 63.25m |
Oshkosh Corp (OSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $172.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $172.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $172.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 90 | $172.795 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $172.795 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 94 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $172.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $172.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
