| Price | $133.35 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-3.19 -2.34% |
| Buy | $138.50 |
| Sell | $132.26 |
| Last Trade: | Buy 100.00 at $133.20 |
| Day's Volume: | 35,114 |
| Last Close: | $133.32 |
| Open: | $135.095 |
| ISIN: | US6882392011 |
| Day's Range | $132.53 - $135.12 |
| 52wk Range: | $96.66 - $144.89 |
| Market Capitalisation: | $8.57b |
| VWAP: | $133.47489 |
| Shares in Issue: | 64.00m |
Oshkosh Corp (OSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $133.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 45 | $133.21 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $133.20 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $133.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $133.11 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 7 | $133.11 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 6 | $133.10 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 35 | $133.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 25 | $133.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 28 | $133.11 | Automatic Execution |
15:53:12 - 19-Sep-25 |
