| Price | $216.47 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -0.08% |
| Buy | $232.50 |
| Sell | $177.00 |
| Last Trade: | Sell 1.00 at $216.91 |
| Day's Volume: | 11,158 |
| Last Close: | $216.51 |
| Open: | $218.05 |
| ISIN: | US6710441055 |
| Day's Range | $216.47 - $223.48 |
| 52wk Range: | $197.39 - $311.05 |
| Market Capitalisation: | $3.58b |
| VWAP: | $219.86438 |
| Shares in Issue: | 16.48m |
Osi Systems (OSIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $216.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $216.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $216.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $217.55 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 12 | $216.96 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 14 | $217.55 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $216.96 | Automatic Execution |
15:54:50 - 10-Jul-26 |
