| Price | $192.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.22 -2.14% |
| Buy | $211.20 |
| Sell | $193.03 |
| Last Trade: | Buy 1.00 at $193.11 |
| Day's Volume: | 8,164 |
| Last Close: | $193.04 |
| Open: | $195.00 |
| ISIN: | US6710441055 |
| Day's Range | $192.32 - $195.50 |
| 52wk Range: | $187.51 - $311.05 |
| Market Capitalisation: | $3.14b |
| VWAP: | $193.45019 |
| Shares in Issue: | 15.94m |
Osi Systems (OSIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $193.11 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 2 | $193.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $193.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $193.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $193.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 1 | $192.83 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $192.79 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 20 | $192.65 | Automatic Execution |
15:52:20 - 28-Sep-26 |
