| Price | $207.88 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-3.52 -1.67% |
| Buy | $269.50 |
| Sell | $200.00 |
| Last Trade: | Sell 15.00 at $207.94 |
| Day's Volume: | 28,142 |
| Last Close: | $207.86 |
| Open: | $214.37 |
| ISIN: | US6710441055 |
| Day's Range | $203.70 - $214.37 |
| 52wk Range: | $203.40 - $312.69 |
| Market Capitalisation: | $3.45b |
| VWAP: | $207.91096 |
| Shares in Issue: | 16.47m |
Osi Systems, In (OSIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $207.94 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 40 | $207.94 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 11 | $208.18 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 7 | $208.34 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 20 | $208.28 | Automatic Execution |
15:52:04 - 21-May-26 |
