| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $207.94 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 40 | $207.94 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 11 | $208.18 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 7 | $208.34 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 20 | $208.28 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 8 | $208.34 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 2 | $208.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 10 | $208.40 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 5 | $208.48 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $208.73 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 40 | $208.56 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 40 | $208.56 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 80 | $208.64 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 16 | $208.62 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 30 | $208.62 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 9 | $208.55 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 1 | $208.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $208.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 40 | $208.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 10 | $208.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 40 | $208.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 4 | $208.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 3 | $208.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 1 | $208.81 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 40 | $208.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 39 | $208.55 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 38 | $208.69 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 2 | $208.69 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 10 | $208.69 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 100 | $208.76 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 30 | $208.69 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 40 | $208.69 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 10 | $208.70 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 3 | $208.69 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 1 | $208.69 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 76 | $208.69 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 40 | $208.69 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 1 | $208.91 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 1 | $208.97 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 40 | $208.82 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 58 | $209.89 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $210.25 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 4 | $209.81 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 57 | $209.59 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 40 | $209.59 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 22 | $209.59 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 98 | $209.59 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 40 | $209.59 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 40 | $209.59 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 40 | $209.59 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 200 | $209.33 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 12 | $209.18 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 5 | $209.05 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 1 | $209.05 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 20 | $209.05 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 10 | $209.07 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 1 | $209.07 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 33 | $209.22 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 10 | $209.44 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 40 | $209.22 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 30 | $209.58 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 30 | $209.31 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 1 | $209.07 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 5 | $209.10 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 25 | $209.315 | Automatic Execution |
15:15:44 - 21-May-26 |
| Sell* | 1 | $208.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $209.295 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 19 | $209.30 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 39 | $209.62 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $209.80 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 30 | $209.92 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 40 | $209.90 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 2 | $209.92 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 37 | $210.10 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 45 | $210.10 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 10 | $208.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 40 | $208.93 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 10 | $208.92 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 40 | $208.91 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $208.86 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $208.86 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $208.86 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 40 | $208.84 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $208.86 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 3 | $208.36 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $208.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $208.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $208.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $208.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $208.40 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $208.40 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $208.40 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $208.45 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 5 | $208.45 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $208.45 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 2 | $208.45 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 79 | $208.50 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 24 | $206.80 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 23 | $206.80 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 40 | $206.80 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 40 | $206.80 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 3 | $206.58 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 3 | $206.58 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 14 | $206.35 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 19 | $206.48 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 4 | $206.405 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 20 | $206.37 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 2 | $206.37 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 3 | $206.37 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 4 | $206.37 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 24 | $207.68 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $207.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $207.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 7 | $207.69 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 33 | $207.69 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 200 | $207.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 186 | $207.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $207.725 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 15 | $207.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 14 | $207.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 10 | $207.72 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 15 | $207.71 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 22 | $207.71 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 30 | $207.74 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 10 | $207.74 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 93 | $207.93 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 7 | $207.93 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 13 | $208.04 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $208.02 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 200 | $207.91 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 1 | $207.99 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 10 | $207.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $207.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $207.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $207.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 2 | $207.96 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $207.92 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 77 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $207.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 20 | $207.67 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $207.67 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $207.67 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 40 | $206.89 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 20 | $207.30 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 40 | $207.24 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 40 | $207.06 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 40 | $207.06 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 60 | $206.61 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 40 | $206.61 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 60 | $206.61 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 40 | $206.61 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 28 | $207.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $206.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $206.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $206.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $207.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $206.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 40 | $206.83 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 40 | $206.68 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $205.96 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 40 | $206.09 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $206.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $206.51 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $206.47 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $206.47 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $206.47 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $206.48 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $206.50 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $206.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $206.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $206.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $205.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $205.24 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 3 | $204.92 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 2 | $204.01 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 51 | $204.10 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 309 | $204.10 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 100 | $204.25 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 11 | $204.25 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 13 | $204.33 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 5 | $204.47 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.52 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.53 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 8 | $204.55 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.57 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 5 | $204.52 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.53 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.61 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 40 | $204.57 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.61 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $204.61 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 15 | $204.65 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 4 | $204.64 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 12 | $204.64 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 5 | $204.64 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 9 | $204.65 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $204.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $204.945 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 13 | $204.70 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $204.975 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 5 | $204.76 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 3 | $204.99 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 6 | $204.99 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 40 | $205.24 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 1 | $205.24 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 40 | $205.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 14 | $205.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 50 | $205.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 96 | $205.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 69 | $205.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 17 | $205.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 14 | $205.10 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 120 | $204.86 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 50 | $204.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 56 | $205.50 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 5 | $205.50 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 40 | $205.55 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 5 | $205.62 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 24 | $205.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 22 | $205.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 8 | $205.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 40 | $205.85 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 31 | $205.84 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 6 | $205.89 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $205.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $205.96 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 5 | $206.01 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 10 | $206.02 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 5 | $206.02 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 5 | $206.02 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 6 | $206.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 37 | $206.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 3 | $206.35 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 34 | $206.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $206.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $206.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 22 | $206.50 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $206.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $206.54 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $206.58 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $206.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $206.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 24 | $206.80 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 12 | $206.80 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 22 | $206.80 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 11 | $206.80 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 9 | $206.62 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 9 | $206.59 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 53 | $206.61 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 11 | $206.58 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 7 | $207.05 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 4 | $207.05 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 27 | $206.80 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 76 | $207.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 5 | $208.90 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 5 | $208.90 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 6 | $209.05 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 6 | $209.05 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 2 | $208.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 32 | $208.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $208.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $208.83 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $209.20 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $209.20 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $209.23 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 5 | $209.45 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $209.25 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 92 | $209.45 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 30 | $210.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $209.95 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 176 | $209.80 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 24 | $209.81 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $209.85 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 200 | $210.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 1 | $210.08 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $210.03 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 200 | $209.88 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 6 | $210.01 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 40 | $210.01 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $210.01 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 44 | $210.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 76 | $209.99 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 4 | $209.99 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $209.75 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 20 | $209.99 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 3 | $209.75 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $209.85 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $209.85 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 200 | $209.90 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $209.90 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $209.95 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 100 | $210.09 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 200 | $210.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $210.15 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $210.365 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $210.365 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $210.15 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $210.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 23 | $210.20 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $210.20 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $210.05 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $209.95 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 28 | $210.48 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $210.10 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 2 | $210.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $210.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $210.36 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $210.40 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $209.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $209.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $209.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $209.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $209.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $209.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $209.07 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $209.05 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $208.96 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $208.96 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 76 | $208.00 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $208.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 4 | $213.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $210.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $210.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $214.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $212.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $214.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $213.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $211.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $211.98 | Ordinary |
08:31:19 - 21-May-26 |
| Sell* | 1 | $211.97 | Ordinary |
06:28:37 - 21-May-26 |