Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osi Systems (OSIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $216.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $216.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $216.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $216.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $217.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $217.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $216.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $217.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $217.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $216.96 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $217.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $217.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 35 $217.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 45 $217.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $217.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $217.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $217.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $217.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $217.09 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 19 $217.09 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 101 $217.09 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $217.14 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $217.21 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 18 $217.21 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $217.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 26 $217.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $217.17 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $217.19 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 22 $217.21 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $217.23 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $217.23 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 4 $217.23 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 36 $217.23 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 8 $217.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $217.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 22 $217.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 38 $217.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $217.27 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $217.28 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 27 $217.35 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 14 $217.26 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 31 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 45 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 6 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 9 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 9 $217.33 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 73 $217.35 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $217.35 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $217.35 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $217.82 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $217.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $217.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $217.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $217.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $217.60 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 2 $217.41 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $217.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $217.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $217.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $217.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $217.41 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $217.41 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $217.90 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $217.76 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 1 $217.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $217.91 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $217.63 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $217.69 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $217.72 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $217.73 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $217.77 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 5 $217.77 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 1 $217.79 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 1 $218.04 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 1 $218.04 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 1 $217.885 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 2 $217.87 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 5 $217.96 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $217.96 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 3 $217.96 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 2 $217.96 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 4 $217.96 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 5 $217.97 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 5 $218.00 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 10 $218.125 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 10 $218.125 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 8 $218.09 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 2 $218.40 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 1 $218.40 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 3 $218.15 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 7 $218.15 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $218.25 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $218.46 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $218.40 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $218.40 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $218.40 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $218.40 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $218.41 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 1 $218.41 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 2 $218.45 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $218.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 33 $218.79 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 33 $218.86 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $219.04 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 8 $218.80 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 8 $218.80 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 4 $218.82 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 16 $218.82 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 21 $218.82 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $219.24 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 38 $218.775 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $218.93 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 50 $218.62 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 3 $218.69 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 10 $218.88 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $218.665 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 20 $218.87 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $218.76 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $218.84 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 15 $219.46 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 50 $219.51 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $220.75 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $220.27 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $220.18 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 2 $220.34 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $220.34 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $220.67 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 6 $220.41 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 2 $220.44 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 3 $220.46 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 10 $220.56 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 6 $220.56 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 17 $220.64 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 30 $221.07 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 5 $221.07 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 6 $221.06 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 24 $221.06 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 35 $221.06 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 35 $221.06 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 35 $221.00 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 40 $220.91 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 4 $220.86 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 5 $220.89 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $220.89 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $220.89 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 8 $220.91 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $220.94 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 3 $220.91 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $221.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 6 $221.37 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 20 $221.55 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $221.62 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $221.62 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 2 $221.62 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $221.81 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 11 $222.03 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 1 $221.93 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 2 $221.94 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 20 $222.03 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 3 $222.10 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 8 $222.10 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 1 $222.28 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 1 $222.28 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 33 $221.57 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $221.99 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 2 $221.99 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 79 $221.69 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $221.50 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 17 $221.50 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $221.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $221.50 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 2 $221.53 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 5 $221.80 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 5 $221.79 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 5 $221.79 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 10 $221.79 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 6 $222.40 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 6 $222.29 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 40 $221.86 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 92 $221.86 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 8 $221.90 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 3 $221.86 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 97 $221.86 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 3 $221.90 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 5 $222.34 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 33 $221.85 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 1 $221.68 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $221.69 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 5 $221.69 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $221.70 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $221.71 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 9 $221.72 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 3 $221.72 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 3 $221.72 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 20 $221.74 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 15 $221.90 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 15 $221.94 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $221.92 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 33 $222.00 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 7 $222.00 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 40 $222.00 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 5 $222.155 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 20 $221.42 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 80 $221.42 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $221.41 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $221.00 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 5 $221.765 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 5 $221.77 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 5 $221.765 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 5 $221.765 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 5 $221.765 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 6 $221.95 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 40 $222.00 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 80 $222.00 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 2 $221.99 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 40 $222.08 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $222.08 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 7 $222.73 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 6 $222.74 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 8 $222.71 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 17 $222.61 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 3 $222.61 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 38 $222.61 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 2 $222.61 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 5 $222.59 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1 $222.57 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 2 $222.55 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 3 $222.49 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 1 $222.52 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 1 $223.46 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 3 $223.39 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 184 $223.40 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 41 $223.40 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 3 $223.36 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 17 $223.32 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $222.97 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $222.97 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 16 $222.95 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 23 $222.95 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $223.04 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $223.02 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 36 $222.90 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 4 $222.91 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 5 $223.36 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $223.36 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 5 $223.36 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 5 $223.36 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 5 $223.36 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 5 $223.10 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 5 $223.10 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 3 $223.30 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 8 $223.30 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 9 $222.69 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 9 $222.64 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 33 $222.35 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $220.835 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $220.63 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 12 $220.57 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 20 $220.29 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 60 $220.28 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 50 $219.88 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 120 $220.29 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 30 $220.29 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $220.28 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $220.25 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $220.13 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 50 $219.88 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $219.81 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 25 $220.33 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 15 $220.28 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $220.28 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 48 $220.28 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 37 $220.28 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 3 $220.10 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 92 $220.34 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $220.31 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 8 $220.10 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 41 $220.34 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 4 $220.31 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 3 $220.14 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 48 $220.31 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 48 $220.31 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 96 $220.26 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 39 $219.56 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 80 $219.82 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 80 $219.81 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 40 $219.81 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 20 $219.81 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 60 $219.81 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $219.16 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $219.13 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 40 $219.13 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 40 $219.12 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $219.16 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $219.13 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $219.16 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $219.13 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $219.16 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $219.13 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $218.59 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $218.09 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 56 $217.75 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 40 $217.75 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 40 $217.75 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 40 $217.75 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 40 $217.75 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 80 $217.75 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 6 $217.76 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $217.76 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $218.09 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 98 $218.05 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 3 $218.745 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84