| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 195.00 | 195.50 | 192.32 | 193.04 | 8,164 |
| 25th Sep 2026 (Fri) | 201.15 | 201.15 | 195.46 | 197.24 | 16,882 |
| 24th Sep 2026 (Thu) | 200.955 | 204.90 | 200.15 | 201.30 | 8,697 |
| 23rd Sep 2026 (Wed) | 200.01 | 203.34 | 200.01 | 203.00 | 13,383 |
| 22nd Sep 2026 (Tue) | 202.955 | 203.22 | 200.14 | 200.84 | 8,303 |
| 21st Sep 2026 (Mon) | 197.47 | 201.74 | 196.99 | 200.40 | 12,459 |
| 18th Sep 2026 (Fri) | 200.04 | 201.79 | 197.42 | 197.71 | 7,091 |
| 17th Sep 2026 (Thu) | 203.74 | 203.77 | 198.55 | 200.35 | 10,534 |
| 16th Sep 2026 (Wed) | 203.92 | 206.14 | 200.29 | 201.75 | 11,745 |
| 15th Sep 2026 (Tue) | 196.74 | 202.68 | 196.74 | 202.59 | 14,990 |
| 14th Sep 2026 (Mon) | 200.19 | 203.60 | 199.75 | 199.95 | 17,724 |
| 11th Sep 2026 (Fri) | 203.01 | 205.08 | 201.47 | 204.29 | 14,381 |
| 10th Sep 2026 (Thu) | 195.98 | 202.21 | 195.98 | 201.25 | 9,093 |
| 9th Sep 2026 (Wed) | 205.15 | 205.28 | 195.76 | 197.49 | 31,360 |
| 8th Sep 2026 (Tue) | 201.41 | 206.97 | 201.00 | 204.25 | 20,022 |
| 7th Sep 2026 (Mon) | 206.24 | 206.24 | 201.81 | 204.15 | 11,037 |
| 4th Sep 2026 (Fri) | 206.24 | 206.24 | 201.81 | 204.15 | 11,037 |
| 3rd Sep 2026 (Thu) | 204.67 | 206.76 | 201.73 | 206.62 | 9,418 |
| 2nd Sep 2026 (Wed) | 209.36 | 209.92 | 206.24 | 206.75 | 15,721 |
| 1st Sep 2026 (Tue) | 206.86 | 210.15 | 205.19 | 208.52 | 11,780 |
| 31st Aug 2026 (Mon) | 207.31 | 210.56 | 205.41 | 207.91 | 10,990 |
| 28th Aug 2026 (Fri) | 210.02 | 210.02 | 206.02 | 206.64 | 7,909 |
| 27th Aug 2026 (Thu) | 212.285 | 212.285 | 207.95 | 210.89 | 13,775 |
| 26th Aug 2026 (Wed) | 207.26 | 211.43 | 206.75 | 211.04 | 15,538 |
| 25th Aug 2026 (Tue) | 206.595 | 208.61 | 203.01 | 204.07 | 24,506 |
| 24th Aug 2026 (Mon) | 206.72 | 207.87 | 202.53 | 204.05 | 56,633 |
| 21st Aug 2026 (Fri) | 195.06 | 207.70 | 187.51 | 206.73 | 74,069 |
| 20th Aug 2026 (Thu) | 218.95 | 220.695 | 215.00 | 218.09 | 22,468 |
| 19th Aug 2026 (Wed) | 219.04 | 223.065 | 219.04 | 220.92 | 5,624 |
| 18th Aug 2026 (Tue) | 224.185 | 225.38 | 218.78 | 218.73 | 4,960 |
| 17th Aug 2026 (Mon) | 232.805 | 232.805 | 226.94 | 229.87 | 6,455 |
| 14th Aug 2026 (Fri) | 229.51 | 232.61 | 228.29 | 228.27 | 8,782 |
| 13th Aug 2026 (Thu) | 233.04 | 233.65 | 227.17 | 228.56 | 13,642 |
| 12th Aug 2026 (Wed) | 233.65 | 233.65 | 228.55 | 231.57 | 10,933 |
| 11th Aug 2026 (Tue) | 235.37 | 235.71 | 231.50 | 233.20 | 6,441 |
| 10th Aug 2026 (Mon) | 234.65 | 237.235 | 231.97 | 232.61 | 8,145 |
| 7th Aug 2026 (Fri) | 235.53 | 236.63 | 234.58 | 236.23 | 3,524 |
| 6th Aug 2026 (Thu) | 236.14 | 240.24 | 235.45 | 237.10 | 4,617 |
| 5th Aug 2026 (Wed) | 234.93 | 237.05 | 233.515 | 235.09 | 9,757 |
| 4th Aug 2026 (Tue) | 228.63 | 237.32 | 228.63 | 236.60 | 7,617 |
| 3rd Aug 2026 (Mon) | 223.88 | 226.81 | 221.32 | 225.57 | 6,325 |
| 31st Jul 2026 (Fri) | 222.00 | 223.76 | 219.48 | 221.39 | 14,715 |
| 30th Jul 2026 (Thu) | 217.23 | 220.15 | 214.14 | 219.92 | 3,950 |
| 29th Jul 2026 (Wed) | 221.49 | 221.49 | 213.78 | 214.02 | 6,135 |