| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.05 | 223.48 | 216.47 | 216.51 | 11,158 |
| 9th Jul 2026 (Thu) | 215.84 | 217.86 | 213.43 | 216.65 | 11,026 |
| 8th Jul 2026 (Wed) | 217.32 | 218.62 | 213.41 | 217.42 | 9,705 |
| 7th Jul 2026 (Tue) | 216.99 | 219.32 | 214.30 | 218.72 | 13,724 |
| 6th Jul 2026 (Mon) | 221.61 | 224.59 | 218.14 | 220.83 | 14,452 |
| 3rd Jul 2026 (Fri) | 221.56 | 221.76 | 221.56 | 221.76 | 0 |
| 2nd Jul 2026 (Thu) | 221.56 | 221.93 | 214.77 | 221.76 | 9,326 |
| 1st Jul 2026 (Wed) | 219.76 | 222.33 | 214.69 | 214.90 | 9,185 |
| 30th Jun 2026 (Tue) | 215.00 | 220.63 | 215.00 | 218.70 | 18,051 |
| 29th Jun 2026 (Mon) | 219.14 | 219.14 | 210.82 | 213.24 | 13,310 |
| 26th Jun 2026 (Fri) | 215.205 | 219.57 | 213.24 | 218.29 | 15,499 |
| 25th Jun 2026 (Thu) | 216.59 | 219.07 | 215.565 | 218.93 | 8,362 |
| 24th Jun 2026 (Wed) | 215.95 | 218.09 | 212.74 | 213.72 | 24,791 |
| 23rd Jun 2026 (Tue) | 217.25 | 219.86 | 213.86 | 215.66 | 8,897 |
| 22nd Jun 2026 (Mon) | 221.51 | 224.28 | 219.15 | 219.26 | 8,013 |
| 19th Jun 2026 (Fri) | 222.89 | 224.00 | 217.04 | 222.78 | 8,934 |
| 18th Jun 2026 (Thu) | 222.89 | 224.00 | 217.04 | 222.78 | 8,934 |
| 17th Jun 2026 (Wed) | 224.99 | 229.00 | 217.10 | 217.51 | 6,664 |
| 16th Jun 2026 (Tue) | 223.90 | 223.90 | 219.97 | 220.70 | 10,645 |
| 15th Jun 2026 (Mon) | 228.52 | 228.52 | 220.30 | 221.68 | 9,254 |
| 12th Jun 2026 (Fri) | 231.00 | 232.90 | 224.19 | 225.53 | 16,493 |
| 11th Jun 2026 (Thu) | 223.00 | 232.21 | 221.49 | 231.02 | 12,630 |
| 10th Jun 2026 (Wed) | 214.35 | 222.78 | 214.35 | 217.96 | 24,521 |
| 9th Jun 2026 (Tue) | 213.65 | 218.07 | 208.35 | 215.39 | 6,023 |
| 8th Jun 2026 (Mon) | 199.295 | 211.33 | 199.08 | 210.49 | 24,758 |
| 5th Jun 2026 (Fri) | 210.43 | 210.43 | 197.39 | 197.73 | 9,618 |
| 4th Jun 2026 (Thu) | 214.47 | 214.55 | 210.79 | 212.61 | 14,424 |
| 3rd Jun 2026 (Wed) | 212.10 | 214.87 | 211.85 | 213.48 | 10,553 |
| 2nd Jun 2026 (Tue) | 213.40 | 216.155 | 211.00 | 212.01 | 15,846 |
| 1st Jun 2026 (Mon) | 217.26 | 217.26 | 212.25 | 213.37 | 16,383 |
| 29th May 2026 (Fri) | 221.02 | 222.49 | 216.52 | 216.75 | 18,438 |
| 28th May 2026 (Thu) | 216.99 | 222.15 | 216.99 | 221.16 | 20,581 |
| 27th May 2026 (Wed) | 220.35 | 221.85 | 216.82 | 217.48 | 9,076 |
| 26th May 2026 (Tue) | 220.22 | 221.71 | 216.45 | 220.97 | 16,769 |
| 25th May 2026 (Mon) | 212.95 | 224.55 | 211.42 | 222.10 | 41,980 |
| 22nd May 2026 (Fri) | 212.95 | 224.55 | 211.42 | 222.10 | 41,980 |
| 21st May 2026 (Thu) | 214.37 | 214.37 | 203.70 | 207.86 | 28,142 |
| 20th May 2026 (Wed) | 208.67 | 212.43 | 208.24 | 211.37 | 19,622 |
| 19th May 2026 (Tue) | 208.01 | 211.21 | 207.54 | 209.01 | 15,354 |
| 18th May 2026 (Mon) | 206.87 | 208.49 | 204.33 | 207.77 | 13,759 |
| 15th May 2026 (Fri) | 212.00 | 212.38 | 204.99 | 205.40 | 21,844 |
| 14th May 2026 (Thu) | 219.97 | 223.02 | 215.33 | 215.86 | 20,257 |
| 13th May 2026 (Wed) | 224.04 | 225.34 | 214.295 | 218.49 | 28,916 |
| 12th May 2026 (Tue) | 230.10 | 232.75 | 221.47 | 227.41 | 41,504 |
| 11th May 2026 (Mon) | 230.86 | 237.12 | 227.98 | 231.92 | 10,377 |