| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 208.67 | 212.43 | 208.24 | 211.37 | 19,622 |
| 19th May 2026 (Tue) | 208.01 | 211.21 | 207.54 | 209.01 | 15,354 |
| 18th May 2026 (Mon) | 206.87 | 208.49 | 204.33 | 207.77 | 13,759 |
| 15th May 2026 (Fri) | 212.00 | 212.38 | 204.99 | 205.40 | 21,844 |
| 14th May 2026 (Thu) | 219.97 | 223.02 | 215.33 | 215.86 | 20,257 |
| 13th May 2026 (Wed) | 224.04 | 225.34 | 214.295 | 218.49 | 28,916 |
| 12th May 2026 (Tue) | 230.10 | 232.75 | 221.47 | 227.41 | 41,504 |
| 11th May 2026 (Mon) | 230.86 | 237.12 | 227.98 | 231.92 | 10,377 |
| 8th May 2026 (Fri) | 241.99 | 241.99 | 230.71 | 230.83 | 21,773 |
| 7th May 2026 (Thu) | 236.50 | 244.75 | 235.05 | 241.11 | 42,623 |
| 6th May 2026 (Wed) | 234.95 | 240.33 | 226.01 | 240.27 | 38,024 |
| 5th May 2026 (Tue) | 271.30 | 271.30 | 233.29 | 234.74 | 96,218 |
| 4th May 2026 (Mon) | 283.35 | 284.76 | 276.60 | 282.87 | 24,015 |
| 1st May 2026 (Fri) | 285.00 | 285.00 | 279.53 | 282.50 | 11,437 |
| 30th Apr 2026 (Thu) | 281.75 | 287.50 | 279.80 | 286.92 | 13,764 |
| 29th Apr 2026 (Wed) | 289.96 | 289.96 | 280.64 | 281.84 | 13,693 |
| 28th Apr 2026 (Tue) | 291.00 | 292.00 | 282.00 | 287.30 | 7,485 |
| 27th Apr 2026 (Mon) | 290.90 | 290.90 | 284.50 | 291.34 | 13,556 |
| 24th Apr 2026 (Fri) | 288.95 | 293.00 | 285.59 | 292.61 | 17,171 |
| 23rd Apr 2026 (Thu) | 304.18 | 304.35 | 286.29 | 286.35 | 22,945 |
| 22nd Apr 2026 (Wed) | 299.70 | 302.00 | 290.65 | 292.52 | 19,270 |
| 21st Apr 2026 (Tue) | 310.59 | 311.05 | 294.13 | 296.84 | 17,381 |
| 20th Apr 2026 (Mon) | 307.28 | 309.01 | 304.68 | 309.19 | 16,611 |
| 17th Apr 2026 (Fri) | 308.84 | 311.00 | 305.37 | 309.68 | 9,536 |
| 16th Apr 2026 (Thu) | 304.10 | 305.07 | 299.86 | 301.08 | 15,491 |
| 15th Apr 2026 (Wed) | 303.65 | 308.26 | 302.64 | 305.90 | 15,278 |
| 14th Apr 2026 (Tue) | 298.00 | 300.72 | 296.70 | 296.86 | 15,282 |
| 13th Apr 2026 (Mon) | 294.00 | 300.31 | 290.96 | 297.45 | 8,122 |
| 10th Apr 2026 (Fri) | 295.45 | 297.22 | 292.71 | 293.39 | 10,820 |
| 9th Apr 2026 (Thu) | 291.69 | 295.55 | 289.44 | 294.48 | 16,499 |
| 8th Apr 2026 (Wed) | 287.00 | 291.45 | 287.00 | 288.47 | 9,227 |
| 7th Apr 2026 (Tue) | 273.35 | 275.25 | 267.30 | 275.55 | 12,320 |
| 6th Apr 2026 (Mon) | 271.84 | 275.59 | 269.00 | 274.33 | 16,342 |
| 3rd Apr 2026 (Fri) | 256.75 | 271.88 | 255.95 | 268.11 | 24,099 |
| 2nd Apr 2026 (Thu) | 256.75 | 271.88 | 255.95 | 268.11 | 24,099 |
| 1st Apr 2026 (Wed) | 270.64 | 271.48 | 263.19 | 263.58 | 33,385 |
| 31st Mar 2026 (Tue) | 264.10 | 269.90 | 261.60 | 265.51 | 15,800 |
| 30th Mar 2026 (Mon) | 275.90 | 275.90 | 264.28 | 264.71 | 48,288 |
| 27th Mar 2026 (Fri) | 272.60 | 278.50 | 271.06 | 272.33 | 46,755 |
| 26th Mar 2026 (Thu) | 284.00 | 284.00 | 273.40 | 274.70 | 31,542 |
| 25th Mar 2026 (Wed) | 284.08 | 286.41 | 282.39 | 284.57 | 14,863 |
| 24th Mar 2026 (Tue) | 286.22 | 289.00 | 280.90 | 285.27 | 17,281 |
| 23rd Mar 2026 (Mon) | 280.14 | 294.84 | 280.14 | 289.13 | 34,673 |