| Price | $262.53 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $2.94 1.13% |
| Buy | $285.00 |
| Sell | $259.00 |
| Last Trade: | Buy 1.00 at $261.70 |
| Day's Volume: | 9,799 |
| Last Close: | $262.38 |
| Open: | $261.95 |
| ISIN: | US6710441055 |
| Day's Range | $258.83 - $262.53 |
| 52wk Range: | $205.37 - $291.11 |
| Market Capitalisation: | $4.40b |
| VWAP: | $260.63792 |
| Shares in Issue: | 16.98m |
Osi Systems (OSIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $261.70 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 13 | $261.51 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 13 | $261.51 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Buy* | 20 | $261.75 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 1 | $261.18 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $261.21 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 8 | $261.67 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $261.67 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 8 | $261.67 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 5 | $261.79 | Automatic Execution |
15:28:01 - 15-Dec-25 |
