Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osi Systems (OSIS.US) Share Price

Price $267.64 on 03-04-2026 at 22:47:28
Change $4.48 1.67%
Buy $287.24
Sell $243.30
Last Trade: -
Day's Volume: 24,099
Last Close: $268.11
Open: $256.75
ISIN: US6710441055
Day's Range $255.95 - $271.88
52wk Range: $165.06 - $295.78
Market Capitalisation: $4.42b
VWAP: $264.93695
Shares in Issue: 16.47m

Osi Systems (OSIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osi Systems trades

Osi Systems (OSIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 256.75 271.88 255.95 268.11 24,099
2nd Apr 2026 (Thu) 256.75 271.88 255.95 268.11 24,099
1st Apr 2026 (Wed) 270.64 271.48 263.19 263.58 33,385
31st Mar 2026 (Tue) 264.10 269.90 261.60 265.51 15,800
30th Mar 2026 (Mon) 275.90 275.90 264.28 264.71 48,288
27th Mar 2026 (Fri) 272.60 278.50 271.06 272.33 46,755
26th Mar 2026 (Thu) 284.00 284.00 273.40 274.70 31,542
25th Mar 2026 (Wed) 284.08 286.41 282.39 284.57 14,863
24th Mar 2026 (Tue) 286.22 289.00 280.90 285.27 17,281
23rd Mar 2026 (Mon) 280.14 294.84 280.14 289.13 34,673
20th Mar 2026 (Fri) 282.37 282.42 270.20 274.45 10,711
19th Mar 2026 (Thu) 265.68 289.03 265.68 284.53 22,051
18th Mar 2026 (Wed) 268.08 274.84 268.08 269.95 20,218
17th Mar 2026 (Tue) 278.65 278.65 263.50 269.08 47,060
16th Mar 2026 (Mon) 276.51 282.15 276.51 278.35 8,292
13th Mar 2026 (Fri) 277.80 277.80 266.88 270.92 10,018
12th Mar 2026 (Thu) 275.95 278.27 272.17 275.50 19,297
11th Mar 2026 (Wed) 274.85 279.45 270.46 279.47 3,779
10th Mar 2026 (Tue) 283.48 286.30 278.43 279.01 21,203
9th Mar 2026 (Mon) 261.905 282.81 260.76 282.16 9,815
6th Mar 2026 (Fri) 266.01 270.93 264.28 267.28 987
5th Mar 2026 (Thu) 286.37 286.97 270.86 274.03 3,732
See more Osi Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered