| Price | $211.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-3.44 -1.61% |
| Buy | $220.90 |
| Sell | $208.00 |
| Buy / Sell OSIS Shares | |
| Last Trade: | Sell 25.00 at $211.62 |
| Day's Volume: | 9,471 |
| Last Close: | $211.375 |
| Open: | $213.00 |
| ISIN: | US6710441055 |
| Day's Range | $210.06 - $213.00 |
| 52wk Range: | $207.06 - $241.59 |
| Market Capitalisation: | $3.59b |
| VWAP: | $211.36712 |
| Shares in Issue: | 16.79m |
Osi Systems (OSIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $211.62 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 13 | $211.65 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 12 | $211.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $211.43 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $211.40 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $211.45 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 9 | $211.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $211.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
