| Price | $235.44 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-7.08 -2.92% |
| Buy | $248.69 |
| Sell | $231.00 |
| Last Trade: | Buy 8.00 at $236.00 |
| Day's Volume: | 15,532 |
| Last Close: | $235.44 |
| Open: | $244.38 |
| ISIN: | US6710441055 |
| Day's Range | $234.10 - $244.38 |
| 52wk Range: | $205.37 - $244.67 |
| Market Capitalisation: | $4.08b |
| VWAP: | $237.07381 |
| Shares in Issue: | 16.83m |
Osi Systems (OSIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $236.00 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $236.01 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $236.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $236.29 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $236.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $236.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $236.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
