| Price | $271.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $13.06 5.06% |
| Buy | $282.00 |
| Sell | $222.00 |
| Last Trade: | Buy 30.00 at $271.515 |
| Day's Volume: | 19,797 |
| Last Close: | $271.26 |
| Open: | $265.00 |
| ISIN: | US6710441055 |
| Day's Range | $265.00 - $273.18 |
| 52wk Range: | $205.37 - $293.11 |
| Market Capitalisation: | $4.26b |
| VWAP: | $269.41888 |
| Shares in Issue: | 16.47m |
Osi Systems (OSIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $271.515 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $271.515 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $271.40 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 11 | $271.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $272.865 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 24 | $273.04 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 10 | $273.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 7 | $273.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $273.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 7 | $273.51 | Automatic Execution |
15:18:00 - 06-Feb-26 |
