| Price | $6.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.99% |
| Buy | $6.80 |
| Sell | $5.75 |
| Last Trade: | Buy 80.00 at $6.02 |
| Day's Volume: | 9,986 |
| Last Close: | $6.02 |
| Open: | $6.09 |
| ISIN: | US0231398845 |
| Day's Range | $6.00 - $6.14 |
| 52wk Range: | $3.885 - $9.25 |
| Market Capitalisation: | $285.84m |
| VWAP: | $6.064712 |
| Shares in Issue: | 45.01m |
Octave Specialt (OSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $6.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 20 | $6.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 25 | $6.015 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 20 | $6.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 200 | $6.015 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 116 | $6.01 | Automatic Execution |
15:32:05 - 10-Jul-26 |
