| Price | $5.73 on 21-05-2026 at 21:21:57 |
|---|---|
| Change | $-0.09 -1.55% |
| Buy | $6.09 |
| Sell | $5.45 |
| Last Trade: | Sell 65.00 at $5.72 |
| Day's Volume: | 25,650 |
| Last Close: | $5.74 |
| Open: | $5.66 |
| ISIN: | US0231398845 |
| Day's Range | $5.63 - $5.75 |
| 52wk Range: | $3.885 - $9.12 |
| Market Capitalisation: | $262.43m |
| VWAP: | $5.710787 |
| Shares in Issue: | 45.01m |
Octave Specialt (OSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 129 | $5.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 41 | $5.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 176 | $5.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 58 | $5.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 15 | $5.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 8 | $5.73 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:52:00 - 21-May-26 |
