| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $5.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 129 | $5.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 41 | $5.72 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 176 | $5.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 58 | $5.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 15 | $5.72 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 8 | $5.73 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 233 | $5.73 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 700 | $5.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 18 | $5.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 1 | $5.725 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 700 | $5.73 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 55 | $5.73 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $5.73 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 45 | $5.73 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $5.73 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 26 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 103 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 18 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 2 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 8 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 4 | $5.73 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:19:33 - 21-May-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 4 | $5.725 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 95 | $5.73 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 20 | $5.73 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $5.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 60 | $5.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 50 | $5.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 60 | $5.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 15 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 79 | $5.74 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 11 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 89 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 33 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 67 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 67 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 79 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 60 | $5.74 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 400 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 15 | $5.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 44 | $5.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 51 | $5.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $5.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 2 | $5.71 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 230 | $5.74 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 6 | $5.73 | Automatic Execution |
13:22:14 - 21-May-26 |
| Unknown* | 3 | $5.74 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 16 | $5.74 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 18 | $5.74 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 14 | $5.74 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 3 | $5.74 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 50 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 32 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 110 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 41 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 7 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 7 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 18 | $5.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 29 | $5.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 4 | $5.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 141 | $5.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 44 | $5.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 54 | $5.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 21 | $5.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 62 | $5.68 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 77 | $5.67 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 25 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 25 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 25 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 72 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 50 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 18 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 14 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 51 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 76 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 73 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 47 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 11 | $5.66 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 72 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 60 | $5.65 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 5 | $5.66 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 21 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 18 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 75 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 25 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 25 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 18 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 18 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 18 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 300 | $5.64 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 11 | $5.63 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 25 | $5.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 21 | $5.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 104 | $5.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 21 | $5.63 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 16 | $5.65 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 75 | $5.66 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 25 | $5.66 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 25 | $5.66 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $5.67 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 18 | $5.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 24 | $5.65 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 26 | $5.65 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 60 | $5.705 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $5.68 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 18 | $5.70 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $5.72 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 9 | $5.76 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 36 | $5.77 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $5.74 | Ordinary |
05:17:52 - 21-May-26 |