Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octave Specialt (OSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $6.02 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $6.02 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 25 $6.015 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $6.02 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 116 $6.01 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 84 $6.01 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 8 $6.03 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 4 $6.03 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $6.03 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $6.03 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 8 $6.03 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 125 $6.01 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 4 $6.01 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 10 $6.01 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 49 $6.015 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 8 $6.02 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $6.03 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 10 $6.03 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $6.04 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 2 $6.04 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 5 $6.04 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 100 $6.05 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 20 $6.05 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 127 $6.09 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 73 $6.09 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 8 $6.10 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 27 $6.10 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 6 $6.10 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 180 $6.10 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 10 $6.11 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 2 $6.11 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 60 $6.11 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 9 $6.11 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 9 $6.11 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 14 $6.11 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 8 $6.11 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 13:24:17 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 1 $6.105 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 2 $6.105 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 2 $6.105 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 2 $6.105 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 3 $6.105 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 4 $6.105 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 11 $6.10 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 3 $6.10 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 62 $6.10 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 47 $6.10 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 88 $6.10 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 22 $6.10 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $6.10 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 96 $6.11 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 32 $6.11 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $6.11 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 4 $6.11 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 53 $6.11 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 86 $6.11 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 99 $6.11 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 15 $6.11 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 3 $6.11 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 3 $6.11 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 200 $6.11 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 3 $6.11 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 8 $6.11 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 10 $6.11 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 4 $6.10 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 5 $6.09 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $6.09 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $6.09 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 600 $6.09 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $6.10 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $6.09 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 300 $6.09 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 8 $6.12 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 2 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 9 $6.12 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 11 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 155 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 10 $6.12 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 297 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 45 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 14 $6.13 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 17 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 12 $6.13 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 18 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $6.13 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 4 $6.08 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $5.95 Ordinary
 07:12:01 - 10-Jul-26
Sell* 100 $5.95 Ordinary
 07:12:01 - 10-Jul-26
Sell* 100 $5.95 Ordinary
 07:12:01 - 10-Jul-26
Sell* 1 $5.95 Ordinary
 07:10:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84