| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.09 | 6.14 | 6.00 | 6.02 | 9,986 |
| 9th Jul 2026 (Thu) | 6.06 | 6.10 | 5.95 | 6.08 | 16,702 |
| 8th Jul 2026 (Wed) | 6.34 | 6.34 | 6.11 | 6.10 | 13,419 |
| 7th Jul 2026 (Tue) | 6.47 | 6.535 | 6.345 | 6.35 | 15,656 |
| 6th Jul 2026 (Mon) | 6.30 | 6.41 | 6.30 | 6.42 | 30,548 |
| 3rd Jul 2026 (Fri) | 6.42 | 6.42 | 6.34 | 6.34 | 0 |
| 2nd Jul 2026 (Thu) | 6.42 | 6.43 | 6.315 | 6.34 | 18,417 |
| 1st Jul 2026 (Wed) | 6.43 | 6.45 | 6.32 | 6.39 | 15,057 |
| 30th Jun 2026 (Tue) | 6.29 | 6.40 | 6.23 | 6.24 | 52,191 |
| 29th Jun 2026 (Mon) | 6.56 | 6.62 | 6.315 | 6.36 | 24,729 |
| 26th Jun 2026 (Fri) | 6.24 | 6.675 | 6.24 | 6.67 | 52,190 |
| 25th Jun 2026 (Thu) | 6.34 | 6.44 | 6.07 | 6.15 | 39,664 |
| 24th Jun 2026 (Wed) | 6.16 | 6.62 | 6.14 | 6.47 | 27,137 |
| 23rd Jun 2026 (Tue) | 5.77 | 6.045 | 5.77 | 6.04 | 40,881 |
| 22nd Jun 2026 (Mon) | 5.69 | 5.89 | 5.55 | 5.68 | 26,988 |
| 19th Jun 2026 (Fri) | 5.61 | 5.77 | 5.54 | 5.76 | 22,102 |
| 18th Jun 2026 (Thu) | 5.61 | 5.77 | 5.54 | 5.76 | 22,102 |
| 17th Jun 2026 (Wed) | 5.70 | 5.78 | 5.59 | 5.63 | 19,659 |
| 16th Jun 2026 (Tue) | 5.81 | 5.88 | 5.64 | 5.65 | 30,790 |
| 15th Jun 2026 (Mon) | 5.66 | 5.92 | 5.57 | 5.76 | 37,716 |
| 12th Jun 2026 (Fri) | 5.57 | 5.66 | 5.50 | 5.60 | 16,967 |
| 11th Jun 2026 (Thu) | 5.64 | 5.64 | 5.50 | 5.53 | 9,174 |
| 10th Jun 2026 (Wed) | 5.59 | 5.84 | 5.54 | 5.58 | 13,322 |
| 9th Jun 2026 (Tue) | 5.46 | 5.68 | 5.46 | 5.55 | 9,857 |
| 8th Jun 2026 (Mon) | 5.41 | 5.565 | 5.41 | 5.45 | 16,920 |
| 5th Jun 2026 (Fri) | 5.49 | 5.525 | 5.37 | 5.46 | 29,034 |
| 4th Jun 2026 (Thu) | 5.29 | 5.42 | 5.29 | 5.41 | 16,105 |
| 3rd Jun 2026 (Wed) | 5.06 | 5.20 | 5.06 | 5.17 | 60,588 |
| 2nd Jun 2026 (Tue) | 5.11 | 5.25 | 5.11 | 5.18 | 21,244 |
| 1st Jun 2026 (Mon) | 5.48 | 5.48 | 5.24 | 5.25 | 23,267 |
| 29th May 2026 (Fri) | 5.47 | 5.70 | 5.47 | 5.48 | 34,609 |
| 28th May 2026 (Thu) | 5.38 | 5.69 | 5.38 | 5.52 | 18,645 |
| 27th May 2026 (Wed) | 5.525 | 5.67 | 5.24 | 5.38 | 20,501 |
| 26th May 2026 (Tue) | 5.61 | 5.70 | 5.48 | 5.54 | 32,103 |
| 25th May 2026 (Mon) | 5.725 | 5.725 | 5.59 | 5.61 | 18,079 |
| 22nd May 2026 (Fri) | 5.725 | 5.725 | 5.59 | 5.61 | 18,079 |
| 21st May 2026 (Thu) | 5.66 | 5.75 | 5.63 | 5.74 | 25,650 |
| 20th May 2026 (Wed) | 5.70 | 5.92 | 5.70 | 5.82 | 31,065 |
| 19th May 2026 (Tue) | 5.89 | 6.02 | 5.835 | 5.86 | 26,732 |
| 18th May 2026 (Mon) | 5.635 | 5.82 | 5.635 | 5.83 | 29,416 |
| 15th May 2026 (Fri) | 5.61 | 5.73 | 5.57 | 5.66 | 32,848 |
| 14th May 2026 (Thu) | 5.70 | 5.93 | 5.61 | 5.69 | 25,887 |
| 13th May 2026 (Wed) | 5.70 | 5.81 | 5.59 | 5.61 | 13,271 |
| 12th May 2026 (Tue) | 5.54 | 5.91 | 5.43 | 5.85 | 33,311 |
| 11th May 2026 (Mon) | 5.275 | 5.95 | 5.275 | 5.57 | 28,562 |