| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.10 | 4.12 | 3.99 | 4.10 | 24,857 |
| 25th Sep 2026 (Fri) | 4.13 | 4.21 | 4.11 | 4.19 | 41,899 |
| 24th Sep 2026 (Thu) | 4.20 | 4.22 | 4.10 | 4.14 | 32,611 |
| 23rd Sep 2026 (Wed) | 4.30 | 4.31 | 4.16 | 4.15 | 11,667 |
| 22nd Sep 2026 (Tue) | 4.40 | 4.41 | 4.26 | 4.38 | 16,337 |
| 21st Sep 2026 (Mon) | 4.44 | 4.45 | 4.39 | 4.42 | 18,149 |
| 18th Sep 2026 (Fri) | 4.42 | 4.50 | 4.40 | 4.50 | 19,284 |
| 17th Sep 2026 (Thu) | 4.775 | 4.775 | 4.44 | 4.47 | 65,687 |
| 16th Sep 2026 (Wed) | 4.93 | 4.93 | 4.67 | 4.73 | 32,692 |
| 15th Sep 2026 (Tue) | 4.85 | 4.98 | 4.85 | 4.94 | 22,625 |
| 14th Sep 2026 (Mon) | 4.82 | 5.07 | 4.80 | 5.00 | 15,261 |
| 11th Sep 2026 (Fri) | 5.02 | 5.02 | 4.805 | 4.84 | 25,618 |
| 10th Sep 2026 (Thu) | 4.87 | 5.065 | 4.87 | 4.99 | 18,895 |
| 9th Sep 2026 (Wed) | 4.88 | 5.01 | 4.84 | 5.01 | 12,654 |
| 8th Sep 2026 (Tue) | 4.87 | 4.955 | 4.79 | 4.95 | 15,048 |
| 7th Sep 2026 (Mon) | 4.64 | 4.99 | 4.62 | 4.97 | 51,200 |
| 4th Sep 2026 (Fri) | 4.64 | 4.99 | 4.62 | 4.97 | 51,200 |
| 3rd Sep 2026 (Thu) | 4.62 | 4.735 | 4.56 | 4.71 | 35,737 |
| 2nd Sep 2026 (Wed) | 4.54 | 4.585 | 4.43 | 4.49 | 34,723 |
| 1st Sep 2026 (Tue) | 4.40 | 4.55 | 4.33 | 4.54 | 37,411 |
| 31st Aug 2026 (Mon) | 4.55 | 4.55 | 4.34 | 4.36 | 25,799 |
| 28th Aug 2026 (Fri) | 4.665 | 4.83 | 4.53 | 4.64 | 51,571 |
| 27th Aug 2026 (Thu) | 4.585 | 4.585 | 4.50 | 4.51 | 20,184 |
| 26th Aug 2026 (Wed) | 4.48 | 4.61 | 4.48 | 4.60 | 35,438 |
| 25th Aug 2026 (Tue) | 4.65 | 4.65 | 4.49 | 4.51 | 24,140 |
| 24th Aug 2026 (Mon) | 4.63 | 4.63 | 4.47 | 4.53 | 24,766 |
| 21st Aug 2026 (Fri) | 4.49 | 4.58 | 4.49 | 4.55 | 22,536 |
| 20th Aug 2026 (Thu) | 4.49 | 4.515 | 4.42 | 4.51 | 16,062 |
| 19th Aug 2026 (Wed) | 4.61 | 4.70 | 4.525 | 4.54 | 12,364 |
| 18th Aug 2026 (Tue) | 4.66 | 4.66 | 4.54 | 4.59 | 23,969 |
| 17th Aug 2026 (Mon) | 4.80 | 4.80 | 4.60 | 4.61 | 18,703 |
| 14th Aug 2026 (Fri) | 4.73 | 4.93 | 4.73 | 4.90 | 23,425 |
| 13th Aug 2026 (Thu) | 4.73 | 4.75 | 4.61 | 4.71 | 30,672 |
| 12th Aug 2026 (Wed) | 4.55 | 4.69 | 4.51 | 4.66 | 24,635 |
| 11th Aug 2026 (Tue) | 4.63 | 4.67 | 4.53 | 4.54 | 75,864 |
| 10th Aug 2026 (Mon) | 4.78 | 4.92 | 4.54 | 4.67 | 50,783 |
| 7th Aug 2026 (Fri) | 5.06 | 5.25 | 4.755 | 4.93 | 73,142 |
| 6th Aug 2026 (Thu) | 5.67 | 5.74 | 5.59 | 5.66 | 22,370 |
| 5th Aug 2026 (Wed) | 5.54 | 5.69 | 5.54 | 5.68 | 9,734 |
| 4th Aug 2026 (Tue) | 5.64 | 5.70 | 5.59 | 5.63 | 7,536 |
| 3rd Aug 2026 (Mon) | 5.51 | 5.74 | 5.51 | 5.66 | 22,994 |
| 31st Jul 2026 (Fri) | 5.53 | 5.56 | 5.31 | 5.40 | 15,320 |
| 30th Jul 2026 (Thu) | 5.65 | 5.67 | 5.52 | 5.55 | 17,627 |
| 29th Jul 2026 (Wed) | 5.77 | 5.78 | 5.66 | 5.72 | 5,972 |