| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.70 | 5.92 | 5.70 | 5.82 | 31,065 |
| 19th May 2026 (Tue) | 5.89 | 6.02 | 5.835 | 5.86 | 26,732 |
| 18th May 2026 (Mon) | 5.635 | 5.82 | 5.635 | 5.83 | 29,416 |
| 15th May 2026 (Fri) | 5.61 | 5.73 | 5.57 | 5.66 | 32,848 |
| 14th May 2026 (Thu) | 5.70 | 5.93 | 5.61 | 5.69 | 25,887 |
| 13th May 2026 (Wed) | 5.70 | 5.81 | 5.59 | 5.61 | 13,271 |
| 12th May 2026 (Tue) | 5.54 | 5.91 | 5.43 | 5.85 | 33,311 |
| 11th May 2026 (Mon) | 5.275 | 5.95 | 5.275 | 5.57 | 28,562 |
| 8th May 2026 (Fri) | 5.83 | 6.24 | 5.33 | 5.37 | 113,130 |
| 7th May 2026 (Thu) | 5.35 | 6.18 | 5.35 | 6.05 | 622,196 |
| 6th May 2026 (Wed) | 4.39 | 4.44 | 4.22 | 4.22 | 84,879 |
| 5th May 2026 (Tue) | 4.165 | 4.38 | 4.16 | 4.38 | 16,188 |
| 4th May 2026 (Mon) | 4.34 | 4.41 | 4.17 | 4.24 | 17,328 |
| 1st May 2026 (Fri) | 4.42 | 4.425 | 4.27 | 4.38 | 25,990 |
| 30th Apr 2026 (Thu) | 4.315 | 4.46 | 4.28 | 4.43 | 14,947 |
| 29th Apr 2026 (Wed) | 4.54 | 4.54 | 4.36 | 4.43 | 10,072 |
| 28th Apr 2026 (Tue) | 4.57 | 4.64 | 4.55 | 4.57 | 4,998 |
| 27th Apr 2026 (Mon) | 4.53 | 4.56 | 4.37 | 4.53 | 15,094 |
| 24th Apr 2026 (Fri) | 4.69 | 4.69 | 4.45 | 4.59 | 11,203 |
| 23rd Apr 2026 (Thu) | 4.57 | 4.62 | 4.46 | 4.59 | 23,112 |
| 22nd Apr 2026 (Wed) | 4.61 | 4.75 | 4.61 | 4.70 | 24,081 |
| 21st Apr 2026 (Tue) | 4.66 | 4.79 | 4.63 | 4.65 | 14,646 |
| 20th Apr 2026 (Mon) | 4.89 | 5.00 | 4.66 | 4.66 | 10,253 |
| 17th Apr 2026 (Fri) | 4.87 | 4.975 | 4.775 | 4.85 | 44,658 |
| 16th Apr 2026 (Thu) | 4.79 | 4.89 | 4.75 | 4.86 | 26,477 |
| 15th Apr 2026 (Wed) | 4.33 | 4.80 | 4.33 | 4.75 | 61,560 |
| 14th Apr 2026 (Tue) | 4.22 | 4.30 | 4.08 | 4.32 | 57,858 |
| 13th Apr 2026 (Mon) | 3.94 | 4.195 | 3.93 | 4.19 | 34,865 |
| 10th Apr 2026 (Fri) | 4.07 | 4.07 | 3.885 | 3.94 | 32,710 |
| 9th Apr 2026 (Thu) | 3.93 | 4.32 | 3.91 | 4.11 | 79,081 |
| 8th Apr 2026 (Wed) | 4.55 | 4.56 | 3.97 | 3.98 | 59,511 |
| 7th Apr 2026 (Tue) | 4.55 | 4.565 | 4.49 | 4.50 | 14,331 |
| 6th Apr 2026 (Mon) | 4.64 | 4.67 | 4.58 | 4.59 | 18,738 |
| 3rd Apr 2026 (Fri) | 4.50 | 4.61 | 4.46 | 4.62 | 27,932 |
| 2nd Apr 2026 (Thu) | 4.50 | 4.61 | 4.46 | 4.62 | 27,932 |
| 1st Apr 2026 (Wed) | 4.70 | 4.70 | 4.50 | 4.59 | 25,910 |
| 31st Mar 2026 (Tue) | 4.63 | 4.70 | 4.58 | 4.65 | 7,793 |
| 30th Mar 2026 (Mon) | 4.55 | 4.67 | 4.53 | 4.61 | 9,560 |
| 27th Mar 2026 (Fri) | 4.63 | 4.63 | 4.465 | 4.50 | 29,098 |
| 26th Mar 2026 (Thu) | 4.68 | 4.75 | 4.60 | 4.71 | 9,771 |
| 25th Mar 2026 (Wed) | 4.90 | 4.90 | 4.65 | 4.66 | 4,395 |
| 24th Mar 2026 (Tue) | 4.88 | 4.91 | 4.77 | 4.84 | 9,067 |
| 23rd Mar 2026 (Mon) | 4.905 | 5.00 | 4.85 | 4.90 | 5,987 |