Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octave Specialt (OSG.US) Share Price

Price $4.61 on 03-04-2026 at 22:47:28
Change $0.01 0.22%
Buy $5.32
Sell $4.46
Last Trade: -
Day's Volume: 27,932
Last Close: $4.62
Open: $4.50
ISIN: US0231398845
Day's Range $4.46 - $4.61
52wk Range: $4.46 - $9.25
Market Capitalisation: $206.33m
VWAP: $4.557087
Shares in Issue: 44.95m

Octave Specialt (OSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Octave Specialt trades

Octave Specialt (OSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.50 4.61 4.46 4.62 27,932
2nd Apr 2026 (Thu) 4.50 4.61 4.46 4.62 27,932
1st Apr 2026 (Wed) 4.70 4.70 4.50 4.59 25,910
31st Mar 2026 (Tue) 4.63 4.70 4.58 4.65 7,793
30th Mar 2026 (Mon) 4.55 4.67 4.53 4.61 9,560
27th Mar 2026 (Fri) 4.63 4.63 4.465 4.50 29,098
26th Mar 2026 (Thu) 4.68 4.75 4.60 4.71 9,771
25th Mar 2026 (Wed) 4.90 4.90 4.65 4.66 4,395
24th Mar 2026 (Tue) 4.88 4.91 4.77 4.84 9,067
23rd Mar 2026 (Mon) 4.905 5.00 4.85 4.90 5,987
20th Mar 2026 (Fri) 4.76 4.80 4.64 4.76 23,069
19th Mar 2026 (Thu) 4.86 4.86 4.71 4.80 12,273
18th Mar 2026 (Wed) 5.03 5.03 4.85 4.89 57,089
17th Mar 2026 (Tue) 5.29 5.305 5.07 5.08 28,700
16th Mar 2026 (Mon) 5.17 5.19 5.12 5.18 8,456
13th Mar 2026 (Fri) 5.18 5.19 5.05 5.12 7,751
12th Mar 2026 (Thu) 5.17 5.205 5.04 5.20 16,301
11th Mar 2026 (Wed) 5.52 5.52 5.22 5.22 17,341
10th Mar 2026 (Tue) 5.53 5.80 5.50 5.51 22,656
9th Mar 2026 (Mon) 5.395 5.57 5.25 5.53 10,131
6th Mar 2026 (Fri) 5.47 5.49 5.36 5.44 10,704
See more Octave Specialt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered