| Price | $6.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.09 -1.45% |
| Buy | $6.35 |
| Sell | $5.50 |
| Last Trade: | Sell 51.00 at $6.16 |
| Day's Volume: | 19,849 |
| Last Close: | $6.11 |
| Open: | $6.32 |
| ISIN: | US0231398845 |
| Day's Range | $6.08 - $6.32 |
| 52wk Range: | $5.555 - $9.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.161802 |
| Shares in Issue: | N/A |
Octave Specialt (OSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 24 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $6.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $6.165 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 135 | $6.165 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 165 | $6.165 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:52:06 - 06-Feb-26 |
