| Price | $8.55 on 15-12-2025 at 20:49:12 |
|---|---|
| Change | $0.22 2.64% |
| Buy | $8.55 |
| Sell | $8.54 |
| Last Trade: | Buy 110.00 at $8.55 |
| Day's Volume: | 62,135 |
| Last Close: | $8.33 |
| Open: | $8.44 |
| ISIN: | US0231398845 |
| Day's Range | $8.34 - $8.61 |
| 52wk Range: | $8.26 - $9.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.493509 |
| Shares in Issue: | N/A |
Octave Specialt (OSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $8.55 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 300 | $8.55 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Buy* | 377 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 23 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 223 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 340 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 60 | $8.55 | Automatic Execution |
15:46:09 - 15-Dec-25 |
