| Price | $68.06 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-9.82 -12.99% |
| Buy | $84.46 |
| Sell | $50.90 |
| Last Trade: | Buy 76.00 at $65.15 |
| Day's Volume: | 649 |
| Last Close: | $67.2178 |
| Open: | $68.99 |
| ISIN: | US88636W1229 |
| Day's Range | $68.06 - $70.29 |
| 52wk Range: | $5.00 - $89.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.48867 |
| Shares in Issue: | N/A |
Defiance Daily (OSCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $65.15 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 3 | $68.58 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 3 | $68.58 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 4 | $68.44 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 4 | $68.44 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $68.31 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 5 | $68.31 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 7 | $68.24 | Automatic Execution |
14:19:30 - 21-May-26 |
