| Price | $32.12 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.41 1.3% |
| Buy | $32.15 |
| Sell | $31.24 |
| Last Trade: | Sell 65.00 at $31.97 |
| Day's Volume: | 2,618 |
| Last Close: | $31.7961 |
| Open: | $32.08 |
| ISIN: | US88636W1229 |
| Day's Range | $32.08 - $32.56 |
| 52wk Range: | $5.90 - $136.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.12721 |
| Shares in Issue: | N/A |
Defiance Daily (OSCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $31.97 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 9 | $31.97 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 6 | $31.97 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 68 | $32.12 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 60 | $31.90 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 17 | $32.02 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 23 | $32.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 20 | $32.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
13:19:32 - 28-Sep-26 |
