| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.08 | 32.56 | 32.08 | 31.7961 | 2,618 |
| 25th Sep 2026 (Fri) | 31.19 | 31.91 | 31.10 | 31.44 | 7,174 |
| 24th Sep 2026 (Thu) | 31.44 | 31.46 | 29.07 | 30.24 | 1,481 |
| 23rd Sep 2026 (Wed) | 33.99 | 33.99 | 32.75 | 33.8503 | 4,878 |
| 22nd Sep 2026 (Tue) | 33.43 | 33.43 | 31.45 | 34.1647 | 1,940 |
| 21st Sep 2026 (Mon) | 36.28 | 36.28 | 35.91 | 35.5931 | 549 |
| 18th Sep 2026 (Fri) | 37.27 | 37.29 | 37.27 | 37.5715 | 742 |
| 17th Sep 2026 (Thu) | 39.09 | 39.09 | 37.70 | 37.2864 | 4,407 |
| 16th Sep 2026 (Wed) | 42.06 | 42.06 | 38.0074 | 38.0074 | 53 |
| 15th Sep 2026 (Tue) | 42.06 | 42.06 | 38.5793 | 38.5793 | 127 |
| 14th Sep 2026 (Mon) | 42.06 | 43.15 | 42.06 | 42.1453 | 448 |
| 11th Sep 2026 (Fri) | 41.79 | 41.95 | 39.84 | 39.4052 | 933 |
| 10th Sep 2026 (Thu) | 40.00 | 40.00 | 38.86 | 39.0434 | 2 |
| 9th Sep 2026 (Wed) | 35.39 | 36.37 | 35.39 | 36.9728 | 582 |
| 8th Sep 2026 (Tue) | 114.61 | 120.8814 | 114.61 | 120.8814 | 0 |
| 7th Sep 2026 (Mon) | 114.61 | 114.61 | 114.61 | 115.0947 | 28 |
| 4th Sep 2026 (Fri) | 114.61 | 114.61 | 114.61 | 115.0947 | 28 |
| 3rd Sep 2026 (Thu) | 102.37 | 115.0542 | 102.37 | 115.0542 | 15 |
| 2nd Sep 2026 (Wed) | 102.37 | 105.61 | 102.37 | 102.5511 | 507 |
| 1st Sep 2026 (Tue) | 102.98 | 102.98 | 102.98 | 99.5948 | 100 |
| 31st Aug 2026 (Mon) | 102.78 | 102.78 | 101.0886 | 101.0886 | 81 |
| 28th Aug 2026 (Fri) | 102.78 | 105.0165 | 102.78 | 105.0165 | 96 |
| 27th Aug 2026 (Thu) | 102.78 | 104.09 | 102.27 | 101.8107 | 710 |
| 26th Aug 2026 (Wed) | 104.69 | 111.17 | 104.69 | 109.5743 | 100 |
| 25th Aug 2026 (Tue) | 84.83 | 108.3322 | 84.83 | 108.3322 | 168 |
| 24th Aug 2026 (Mon) | 84.83 | 113.8747 | 84.83 | 113.8747 | 147 |
| 21st Aug 2026 (Fri) | 84.83 | 114.825 | 84.83 | 114.825 | 122 |
| 20th Aug 2026 (Thu) | 84.83 | 112.0347 | 84.83 | 112.0347 | 73 |
| 19th Aug 2026 (Wed) | 84.83 | 118.2837 | 84.83 | 118.2837 | 28 |
| 18th Aug 2026 (Tue) | 84.83 | 111.9462 | 84.83 | 111.9462 | 51 |
| 17th Aug 2026 (Mon) | 84.83 | 113.3365 | 84.83 | 113.3365 | 159 |
| 14th Aug 2026 (Fri) | 84.83 | 121.7473 | 84.83 | 121.7473 | 117 |
| 13th Aug 2026 (Thu) | 84.83 | 107.7613 | 84.83 | 107.7613 | 72 |
| 12th Aug 2026 (Wed) | 84.83 | 101.4074 | 84.83 | 101.4074 | 26 |
| 11th Aug 2026 (Tue) | 84.83 | 84.83 | 84.83 | 89.7965 | 77 |
| 10th Aug 2026 (Mon) | 92.50 | 93.08 | 92.50 | 88.5071 | 875 |
| 7th Aug 2026 (Fri) | 80.06 | 85.949 | 80.06 | 90.09 | 1,049 |
| 6th Aug 2026 (Thu) | 88.00 | 88.73 | 79.629 | 81.8574 | 2,473 |
| 5th Aug 2026 (Wed) | 110.68 | 110.68 | 107.7687 | 107.7687 | 30 |
| 4th Aug 2026 (Tue) | 110.68 | 110.68 | 110.68 | 109.9169 | 122 |
| 3rd Aug 2026 (Mon) | 109.71 | 112.0535 | 109.71 | 112.0535 | 120 |
| 31st Jul 2026 (Fri) | 109.71 | 116.78 | 109.71 | 116.78 | 34 |
| 30th Jul 2026 (Thu) | 109.71 | 109.71 | 109.71 | 116.3386 | 146 |
| 29th Jul 2026 (Wed) | 114.02 | 114.02 | 114.02 | 111.1937 | 122 |