| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.049 | 117.049 | 117.049 | 114.9747 | 181 |
| 9th Jul 2026 (Thu) | 118.95 | 120.1951 | 118.95 | 120.1951 | 15 |
| 8th Jul 2026 (Wed) | 118.95 | 118.95 | 118.95 | 117.649 | 1,027 |
| 7th Jul 2026 (Tue) | 125.53 | 125.53 | 119.85 | 119.85 | 6 |
| 6th Jul 2026 (Mon) | 125.53 | 125.53 | 125.53 | 122.3868 | 555 |
| 3rd Jul 2026 (Fri) | 134.15 | 134.15 | 128.1891 | 128.1891 | 0 |
| 2nd Jul 2026 (Thu) | 134.15 | 136.00 | 134.15 | 128.1891 | 2,234 |
| 1st Jul 2026 (Wed) | 118.34 | 124.28 | 118.20 | 125.7631 | 1,286 |
| 30th Jun 2026 (Tue) | 103.17 | 103.17 | 103.17 | 102.8257 | 252 |
| 29th Jun 2026 (Mon) | 115.77 | 116.69 | 115.77 | 109.0821 | 367 |
| 26th Jun 2026 (Fri) | 108.04 | 115.57 | 108.04 | 112.1127 | 2,079 |
| 25th Jun 2026 (Thu) | 108.15 | 108.15 | 104.1012 | 104.1012 | 38 |
| 24th Jun 2026 (Wed) | 108.15 | 108.15 | 107.5703 | 107.5703 | 221 |
| 23rd Jun 2026 (Tue) | 108.15 | 110.71 | 108.15 | 114.5138 | 410 |
| 22nd Jun 2026 (Mon) | 99.04 | 104.1088 | 99.04 | 104.1088 | 188 |
| 19th Jun 2026 (Fri) | 99.04 | 99.04 | 99.04 | 103.0198 | 1 |
| 18th Jun 2026 (Thu) | 99.04 | 99.04 | 99.04 | 103.0198 | 1 |
| 17th Jun 2026 (Wed) | 109.88 | 110.78 | 109.88 | 102.4391 | 2,067 |
| 16th Jun 2026 (Tue) | 96.90 | 104.00 | 96.90 | 104.00 | 1 |
| 15th Jun 2026 (Mon) | 96.90 | 104.62 | 96.90 | 108.6214 | 906 |
| 12th Jun 2026 (Fri) | 100.22 | 100.22 | 100.22 | 102.8978 | 335 |
| 11th Jun 2026 (Thu) | 99.54 | 105.15 | 97.39 | 108.0148 | 2,770 |
| 10th Jun 2026 (Wed) | 106.00 | 107.73 | 106.00 | 100.5093 | 1,095 |
| 9th Jun 2026 (Tue) | 96.50 | 96.50 | 89.22 | 95.8979 | 781 |
| 8th Jun 2026 (Mon) | 87.93 | 93.75 | 86.27 | 97.2251 | 2,609 |
| 5th Jun 2026 (Fri) | 79.88 | 79.88 | 73.951 | 79.3031 | 3,545 |
| 4th Jun 2026 (Thu) | 67.51 | 74.49 | 67.51 | 73.1651 | 1,355 |
| 3rd Jun 2026 (Wed) | 56.13 | 56.65 | 56.13 | 56.5641 | 394 |
| 2nd Jun 2026 (Tue) | 65.00 | 65.00 | 65.00 | 60.2913 | 280 |
| 1st Jun 2026 (Mon) | 69.83 | 69.83 | 69.83 | 71.9767 | 416 |
| 29th May 2026 (Fri) | 62.90 | 66.47 | 62.90 | 67.2847 | 525 |
| 28th May 2026 (Thu) | 68.16 | 68.53 | 68.16 | 68.1082 | 584 |
| 27th May 2026 (Wed) | 66.69 | 66.69 | 66.0391 | 66.0391 | 245 |
| 26th May 2026 (Tue) | 66.69 | 66.69 | 66.69 | 65.6178 | 447 |
| 25th May 2026 (Mon) | 68.99 | 70.3144 | 68.99 | 70.3144 | 148 |
| 22nd May 2026 (Fri) | 68.99 | 70.3144 | 68.99 | 70.3144 | 148 |
| 21st May 2026 (Thu) | 68.99 | 70.29 | 68.06 | 67.2178 | 649 |
| 20th May 2026 (Wed) | 83.93 | 83.93 | 75.5849 | 75.5849 | 266 |
| 19th May 2026 (Tue) | 83.93 | 83.93 | 83.93 | 83.1252 | 103 |
| 18th May 2026 (Mon) | 80.00 | 86.63 | 80.00 | 89.4854 | 794 |
| 15th May 2026 (Fri) | 71.96 | 73.88 | 71.96 | 75.647 | 261 |
| 14th May 2026 (Thu) | 79.67 | 79.67 | 72.79 | 74.571 | 1,323 |
| 13th May 2026 (Wed) | 79.95 | 80.27 | 79.55 | 77.9625 | 906 |
| 12th May 2026 (Tue) | 73.00 | 76.00 | 73.00 | 79.0316 | 1,687 |
| 11th May 2026 (Mon) | 67.04 | 67.30 | 67.04 | 68.2205 | 1,631 |