| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.93 | 83.93 | 75.5849 | 75.5849 | 266 |
| 19th May 2026 (Tue) | 83.93 | 83.93 | 83.93 | 83.1252 | 103 |
| 18th May 2026 (Mon) | 80.00 | 86.63 | 80.00 | 89.4854 | 794 |
| 15th May 2026 (Fri) | 71.96 | 73.88 | 71.96 | 75.647 | 261 |
| 14th May 2026 (Thu) | 79.67 | 79.67 | 72.79 | 74.571 | 1,323 |
| 13th May 2026 (Wed) | 79.95 | 80.27 | 79.55 | 77.9625 | 906 |
| 12th May 2026 (Tue) | 73.00 | 76.00 | 73.00 | 79.0316 | 1,687 |
| 11th May 2026 (Mon) | 67.04 | 67.30 | 67.04 | 68.2205 | 1,631 |
| 8th May 2026 (Fri) | 57.19 | 59.62 | 57.19 | 64.0199 | 1,652 |
| 7th May 2026 (Thu) | 53.20 | 60.50 | 53.20 | 61.3153 | 585 |
| 6th May 2026 (Wed) | 50.83 | 57.00 | 47.98 | 56.2384 | 3,973 |
| 5th May 2026 (Tue) | 50.00 | 50.00 | 46.04 | 46.2044 | 340 |
| 4th May 2026 (Mon) | 44.78 | 49.6148 | 44.78 | 49.6148 | 96 |
| 1st May 2026 (Fri) | 44.78 | 49.087 | 44.78 | 49.087 | 61 |
| 30th Apr 2026 (Thu) | 44.78 | 44.78 | 44.78 | 48.991 | 328 |
| 29th Apr 2026 (Wed) | 45.30 | 45.30 | 45.30 | 46.3269 | 97 |
| 28th Apr 2026 (Tue) | 42.88 | 47.20 | 42.88 | 47.0059 | 4,758 |
| 27th Apr 2026 (Mon) | 42.27 | 44.06 | 42.27 | 42.7904 | 2,241 |
| 24th Apr 2026 (Fri) | 38.98 | 41.1039 | 38.98 | 41.1039 | 3 |
| 23rd Apr 2026 (Thu) | 38.98 | 39.3671 | 38.98 | 39.3671 | 17 |
| 22nd Apr 2026 (Wed) | 38.98 | 39.51 | 38.66 | 39.2852 | 149 |
| 21st Apr 2026 (Tue) | 40.99 | 40.99 | 38.35 | 38.335 | 1,695 |
| 20th Apr 2026 (Mon) | 38.45 | 39.39 | 38.45 | 39.4783 | 634 |
| 17th Apr 2026 (Fri) | 36.48 | 36.48 | 36.44 | 36.4481 | 261 |
| 16th Apr 2026 (Thu) | 35.90 | 35.90 | 35.86 | 35.9188 | 105 |
| 15th Apr 2026 (Wed) | 35.82 | 35.83 | 35.82 | 35.7106 | 107 |
| 14th Apr 2026 (Tue) | 36.74 | 36.74 | 34.31 | 34.4031 | 1,034 |
| 13th Apr 2026 (Mon) | 29.54 | 35.45 | 29.54 | 35.3745 | 2,036 |
| 10th Apr 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.8825 | 13 |
| 9th Apr 2026 (Thu) | 30.54 | 31.41 | 30.18 | 31.2426 | 1,193 |
| 8th Apr 2026 (Wed) | 31.20 | 33.00 | 30.61 | 31.8022 | 772 |
| 7th Apr 2026 (Tue) | 25.78 | 26.16 | 25.04 | 25.3142 | 2,414 |
| 6th Apr 2026 (Mon) | 23.26 | 24.00 | 23.26 | 24.5572 | 3,162 |
| 3rd Apr 2026 (Fri) | 20.84 | 21.34 | 20.801 | 21.5118 | 442 |
| 2nd Apr 2026 (Thu) | 20.84 | 21.34 | 20.801 | 21.5118 | 442 |
| 1st Apr 2026 (Wed) | 20.71 | 20.95 | 20.71 | 20.9318 | 1,999 |
| 31st Mar 2026 (Tue) | 18.71 | 20.12 | 18.71 | 20.111 | 217 |
| 30th Mar 2026 (Mon) | 18.41 | 18.41 | 17.79 | 17.9425 | 370 |
| 27th Mar 2026 (Fri) | 20.47 | 20.47 | 19.01 | 19.1318 | 888 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 21.65 | 21.6656 | 1,348 |
| 25th Mar 2026 (Wed) | 23.35 | 23.35 | 22.20 | 22.9842 | 898 |
| 24th Mar 2026 (Tue) | 22.69 | 23.86 | 22.43 | 22.4203 | 432 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.86 | 23.03 | 23.1137 | 600 |