| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $65.15 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 3 | $68.58 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 3 | $68.58 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 4 | $68.44 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 4 | $68.44 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $68.31 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 5 | $68.31 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 7 | $68.24 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 7 | $68.24 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 99 | $69.09 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 11 | $69.09 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 41 | $67.96 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 2 | $71.45 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 1 | $72.47 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 1 | $73.04 | Ordinary |
06:58:13 - 21-May-26 |