| Price | $6.28 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.20 -3.06% |
| Buy | $7.50 |
| Sell | $5.00 |
| Last Trade: | Sell 100.00 at $6.33 |
| Day's Volume: | 7,683 |
| Last Close: | $6.24 |
| Open: | $6.00 |
| ISIN: | US88636W7341 |
| Day's Range | $6.00 - $6.361 |
| 52wk Range: | $5.70 - $36.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.242484 |
| Shares in Issue: | N/A |
Defiance Daily (OSCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.33 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $6.33 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1,300 | $6.331 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $6.331 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1,300 | $6.361 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 6 | $5.71 | Ordinary |
09:28:01 - 06-Feb-26 |
