Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OSCX.US (OSCX.US) Share Price

Price $11.89 on 16-12-2025 at 10:14:03
Change $0.00 0%
Buy $12.19
Sell $11.22
Last Trade: -
Day's Volume: 0
Last Close: $11.89
Open: $12.571
ISIN: US88636W7341
Day's Range $0.00 - $0.00
52wk Range: $7.94 - $36.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OSCX.US (OSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OSCX.US trades

OSCX.US (OSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.571 12.571 11.89 11.89 0
15th Dec 2025 (Mon) 12.571 12.571 11.69 11.89 3,183
12th Dec 2025 (Fri) 11.75 12.76 11.75 12.5498 3,482
11th Dec 2025 (Thu) 11.64 12.17 11.43 11.4835 2,808
10th Dec 2025 (Wed) 12.75 12.75 11.16 11.14 18,924
9th Dec 2025 (Tue) 13.26 13.40 13.16 13.2708 3,061
8th Dec 2025 (Mon) 13.16 13.34 12.92 12.9963 3,450
5th Dec 2025 (Fri) 13.74 13.74 12.98 12.9951 5,286
4th Dec 2025 (Thu) 13.61 13.96 13.07 13.6727 1,853
3rd Dec 2025 (Wed) 13.31 13.74 13.31 13.4877 8,732
2nd Dec 2025 (Tue) 12.63 13.72 12.63 13.2359 5,162
1st Dec 2025 (Mon) 14.50 14.50 12.85 12.9037 9,100
28th Nov 2025 (Fri) 15.27 15.39 14.96 15.11 21,350
27th Nov 2025 (Thu) 14.815 16.12 14.815 15.49 18,816
26th Nov 2025 (Wed) 14.815 16.12 14.815 15.49 35,611
25th Nov 2025 (Tue) 12.80 13.81 12.66 13.3168 21,015
24th Nov 2025 (Mon) 12.43 13.50 11.70 12.97 146,257
21st Nov 2025 (Fri) 8.44 8.90 7.98 8.8756 2,399
20th Nov 2025 (Thu) 10.27 10.30 10.27 9.8727 445
19th Nov 2025 (Wed) 10.56 10.64 9.82 9.8727 1,158
18th Nov 2025 (Tue) 9.57 11.01 9.21 10.8002 3,286
17th Nov 2025 (Mon) 10.21 10.80 9.84 10.1293 7,485
See more OSCX.US price history
FTSE 100 Latest
Value9,723.15
Change-28.16

Login to your account

Forgot Password?

Not Registered