Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (OSCX.US) Share Price

Price $21.34 on 03-04-2026 at 22:47:28
Change $0.41 1.91%
Buy $21.82
Sell $21.20
Last Trade: -
Day's Volume: 442
Last Close: $21.5118
Open: $20.84
ISIN: US88636W1229
Day's Range $20.801 - $21.34
52wk Range: $5.90 - $32.20
Market Capitalisation: $N/A
VWAP: $20.98042
Shares in Issue: N/A

Defiance Daily (OSCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (OSCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.84 21.34 20.801 21.5118 442
2nd Apr 2026 (Thu) 20.84 21.34 20.801 21.5118 442
1st Apr 2026 (Wed) 20.71 20.95 20.71 20.9318 1,999
31st Mar 2026 (Tue) 18.71 20.12 18.71 20.111 217
30th Mar 2026 (Mon) 18.41 18.41 17.79 17.9425 370
27th Mar 2026 (Fri) 20.47 20.47 19.01 19.1318 888
26th Mar 2026 (Thu) 22.50 22.50 21.65 21.6656 1,348
25th Mar 2026 (Wed) 23.35 23.35 22.20 22.9842 898
24th Mar 2026 (Tue) 22.69 23.86 22.43 22.4203 432
23rd Mar 2026 (Mon) 24.86 24.86 23.03 23.1137 600
20th Mar 2026 (Fri) 6.66 6.66 6.17 6.1847 233
19th Mar 2026 (Thu) 6.989 7.14 6.989 6.925 10
18th Mar 2026 (Wed) 7.52 7.52 7.511 7.2194 504
17th Mar 2026 (Tue) 7.27 7.27 7.05 7.1474 310
16th Mar 2026 (Mon) 6.96 6.96 6.87 6.9057 242
13th Mar 2026 (Fri) 7.03 7.03 6.72 6.8379 257
12th Mar 2026 (Thu) 7.12 7.15 6.62 6.6077 975
11th Mar 2026 (Wed) 6.77 7.01 6.77 7.0669 1,015
10th Mar 2026 (Tue) 7.33 7.38 6.81 7.00 2,409
9th Mar 2026 (Mon) 7.38 7.68 7.38 7.7076 301
6th Mar 2026 (Fri) 7.94 7.95 7.70 7.6519 105
5th Mar 2026 (Thu) 8.86 8.86 8.27 8.2273 3,176
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered