Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opus Small Cap (OSCV.US) Share Price

Price $40.43 on 21-05-2026 at 21:20:03
Change $-0.08 -0.2%
Buy $50.84
Sell $30.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $40.46
Day's Volume: 4,956
Last Close: $40.475
Open: $40.13
ISIN: US26922A4461
Day's Range $40.03 - $40.48
52wk Range: $34.80 - $41.61
Market Capitalisation: $N/A
VWAP: $40.23039
Shares in Issue: N/A

Opus Small Cap (OSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $40.46 Automatic Execution
 15:48:35 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $40.43 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $40.44 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $40.48 Automatic Execution
 14:51:14 - 21-May-26
Buy* 100 $40.48 Automatic Execution
 14:50:37 - 21-May-26
Sell* 32 $40.45 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $40.46 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.46 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $40.46 Automatic Execution
 14:48:38 - 21-May-26
See more Opus Small Cap trades

Opus Small Cap (OSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.91 40.53 39.91 40.53 336
19th May 2026 (Tue) 40.05 40.27 39.98 40.06 2,081
18th May 2026 (Mon) 40.27 40.51 40.27 40.46 2,473
15th May 2026 (Fri) 40.26 40.29 40.25 40.18 263
14th May 2026 (Thu) 40.77 40.77 40.64 40.66 1,014
13th May 2026 (Wed) 40.50 40.50 40.42 40.42 83
12th May 2026 (Tue) 40.50 40.64 40.32 40.67 2,792
11th May 2026 (Mon) 40.90 40.90 40.67 40.66 480
8th May 2026 (Fri) 40.82 40.94 40.82 40.94 300
7th May 2026 (Thu) 40.82 40.86 40.74 40.735 5,829
6th May 2026 (Wed) 41.25 41.25 40.89 40.93 1,915
5th May 2026 (Tue) 40.92 41.3215 40.92 41.3215 274
4th May 2026 (Mon) 40.92 41.16 40.86 40.7903 284
1st May 2026 (Fri) 41.25 41.25 41.199 41.22 479
30th Apr 2026 (Thu) 40.92 41.38 40.92 41.31 6,715
29th Apr 2026 (Wed) 41.23 41.23 40.87 40.89 3,905
28th Apr 2026 (Tue) 41.27 41.44 41.25 41.42 610
27th Apr 2026 (Mon) 41.45 41.54 41.41 41.495 2,128
24th Apr 2026 (Fri) 41.35 41.35 41.2991 41.2991 216
23rd Apr 2026 (Thu) 41.35 41.42 41.18 41.47 864
22nd Apr 2026 (Wed) 41.33 41.33 41.21 41.26 2,126
21st Apr 2026 (Tue) 41.59 41.62 41.12 41.15 1,405
See more Opus Small Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered