| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.60 | 41.77 | 41.60 | 41.755 | 21,855 |
| 9th Jul 2026 (Thu) | 41.58 | 41.67 | 41.55 | 41.62 | 2,640 |
| 8th Jul 2026 (Wed) | 41.63 | 41.63 | 41.31 | 41.313 | 3,671 |
| 7th Jul 2026 (Tue) | 42.18 | 42.18 | 41.87 | 41.833 | 8,058 |
| 6th Jul 2026 (Mon) | 42.10 | 42.16 | 42.07 | 42.07 | 3,397 |
| 3rd Jul 2026 (Fri) | 42.09 | 42.21 | 42.09 | 42.21 | 0 |
| 2nd Jul 2026 (Thu) | 42.09 | 42.24 | 42.09 | 42.21 | 954 |
| 1st Jul 2026 (Wed) | 42.16 | 42.16 | 42.15 | 42.15 | 1,879 |
| 30th Jun 2026 (Tue) | 41.94 | 42.19 | 41.94 | 42.19 | 3,185 |
| 29th Jun 2026 (Mon) | 42.07 | 42.07 | 41.83 | 42.01 | 1,987 |
| 26th Jun 2026 (Fri) | 42.32 | 42.395 | 42.21 | 42.33 | 2,186 |
| 25th Jun 2026 (Thu) | 42.52 | 42.52 | 42.16 | 42.25 | 2,012 |
| 24th Jun 2026 (Wed) | 41.61 | 41.96 | 41.61 | 41.91 | 1,208 |
| 23rd Jun 2026 (Tue) | 41.15 | 41.55 | 41.14 | 41.48 | 2,148 |
| 22nd Jun 2026 (Mon) | 41.35 | 41.40 | 41.29 | 41.30 | 6,019 |
| 19th Jun 2026 (Fri) | 40.99 | 41.10 | 40.92 | 41.04 | 3,555 |
| 18th Jun 2026 (Thu) | 40.99 | 41.10 | 40.92 | 41.04 | 3,555 |
| 17th Jun 2026 (Wed) | 41.00 | 41.10 | 40.66 | 40.66 | 7,918 |
| 16th Jun 2026 (Tue) | 41.21 | 41.21 | 40.95 | 40.965 | 5,873 |
| 15th Jun 2026 (Mon) | 41.27 | 41.33 | 40.83 | 40.87 | 4,710 |
| 12th Jun 2026 (Fri) | 41.00 | 41.10 | 41.00 | 41.02 | 7,768 |
| 11th Jun 2026 (Thu) | 40.52 | 40.71 | 40.39 | 40.66 | 5,163 |
| 10th Jun 2026 (Wed) | 40.67 | 40.84 | 40.30 | 40.30 | 7,819 |
| 9th Jun 2026 (Tue) | 40.66 | 40.85 | 40.31 | 40.58 | 4,096 |
| 8th Jun 2026 (Mon) | 40.41 | 40.49 | 40.41 | 40.18 | 864 |
| 5th Jun 2026 (Fri) | 40.36 | 40.42 | 40.29 | 40.30 | 1,544 |
| 4th Jun 2026 (Thu) | 40.34 | 40.35 | 40.20 | 40.28 | 1,342 |
| 3rd Jun 2026 (Wed) | 40.22 | 40.27 | 40.22 | 40.06 | 694 |
| 2nd Jun 2026 (Tue) | 40.26 | 40.46 | 40.26 | 40.37 | 5,682 |
| 1st Jun 2026 (Mon) | 40.32 | 40.34 | 40.13 | 40.19 | 1,269 |
| 29th May 2026 (Fri) | 40.58 | 40.67 | 40.54 | 40.54 | 3,488 |
| 28th May 2026 (Thu) | 40.61 | 40.73 | 40.59 | 40.65 | 3,083 |
| 27th May 2026 (Wed) | 41.03 | 41.06 | 40.80 | 40.83 | 790 |
| 26th May 2026 (Tue) | 40.94 | 41.03 | 40.94 | 41.02 | 3,856 |
| 25th May 2026 (Mon) | 40.49 | 40.65 | 40.42 | 40.63 | 1,531 |
| 22nd May 2026 (Fri) | 40.49 | 40.65 | 40.42 | 40.63 | 1,531 |
| 21st May 2026 (Thu) | 40.13 | 40.48 | 40.03 | 40.475 | 4,956 |
| 20th May 2026 (Wed) | 39.91 | 40.53 | 39.91 | 40.53 | 336 |
| 19th May 2026 (Tue) | 40.05 | 40.27 | 39.98 | 40.06 | 2,081 |
| 18th May 2026 (Mon) | 40.27 | 40.51 | 40.27 | 40.46 | 2,473 |
| 15th May 2026 (Fri) | 40.26 | 40.29 | 40.25 | 40.18 | 263 |
| 14th May 2026 (Thu) | 40.77 | 40.77 | 40.64 | 40.66 | 1,014 |
| 13th May 2026 (Wed) | 40.50 | 40.50 | 40.42 | 40.42 | 83 |
| 12th May 2026 (Tue) | 40.50 | 40.64 | 40.32 | 40.67 | 2,792 |
| 11th May 2026 (Mon) | 40.90 | 40.90 | 40.67 | 40.66 | 480 |