Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opus Small Cap (OSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.91 40.53 39.91 40.53 336
19th May 2026 (Tue) 40.05 40.27 39.98 40.06 2,081
18th May 2026 (Mon) 40.27 40.51 40.27 40.46 2,473
15th May 2026 (Fri) 40.26 40.29 40.25 40.18 263
14th May 2026 (Thu) 40.77 40.77 40.64 40.66 1,014
13th May 2026 (Wed) 40.50 40.50 40.42 40.42 83
12th May 2026 (Tue) 40.50 40.64 40.32 40.67 2,792
11th May 2026 (Mon) 40.90 40.90 40.67 40.66 480
8th May 2026 (Fri) 40.82 40.94 40.82 40.94 300
7th May 2026 (Thu) 40.82 40.86 40.74 40.735 5,829
6th May 2026 (Wed) 41.25 41.25 40.89 40.93 1,915
5th May 2026 (Tue) 40.92 41.3215 40.92 41.3215 274
4th May 2026 (Mon) 40.92 41.16 40.86 40.7903 284
1st May 2026 (Fri) 41.25 41.25 41.199 41.22 479
30th Apr 2026 (Thu) 40.92 41.38 40.92 41.31 6,715
29th Apr 2026 (Wed) 41.23 41.23 40.87 40.89 3,905
28th Apr 2026 (Tue) 41.27 41.44 41.25 41.42 610
27th Apr 2026 (Mon) 41.45 41.54 41.41 41.495 2,128
24th Apr 2026 (Fri) 41.35 41.35 41.2991 41.2991 216
23rd Apr 2026 (Thu) 41.35 41.42 41.18 41.47 864
22nd Apr 2026 (Wed) 41.33 41.33 41.21 41.26 2,126
21st Apr 2026 (Tue) 41.59 41.62 41.12 41.15 1,405
20th Apr 2026 (Mon) 41.31 41.45 41.31 41.39 1,566
17th Apr 2026 (Fri) 41.57 41.61 41.57 41.46 1,450
16th Apr 2026 (Thu) 40.68 40.68 40.61 40.6911 3,524
15th Apr 2026 (Wed) 40.73 40.75 40.73 40.75 29
14th Apr 2026 (Tue) 40.73 41.03 40.73 41.03 299
13th Apr 2026 (Mon) 40.73 41.05 40.73 41.05 1,215
10th Apr 2026 (Fri) 40.92 40.92 40.92 40.92 35
9th Apr 2026 (Thu) 40.80 41.17 40.80 41.17 1,044
8th Apr 2026 (Wed) 40.67 40.87 40.67 40.87 255
7th Apr 2026 (Tue) 39.69 39.78 39.69 39.78 1,004
6th Apr 2026 (Mon) 39.27 39.49 39.27 39.60 63
3rd Apr 2026 (Fri) 39.09 39.52 39.07 39.5188 2,055
2nd Apr 2026 (Thu) 39.09 39.52 39.07 39.5188 2,055
1st Apr 2026 (Wed) 39.69 39.69 39.54 39.51 3,183
31st Mar 2026 (Tue) 39.21 39.57 38.96 39.44 1,660
30th Mar 2026 (Mon) 38.87 39.03 38.72 38.79 1,619
27th Mar 2026 (Fri) 39.179 39.179 38.95 38.93 1,114
26th Mar 2026 (Thu) 39.31 39.53 39.14 39.27 1,176
25th Mar 2026 (Wed) 39.61 39.61 39.44 39.57 2,310
24th Mar 2026 (Tue) 38.86 39.45 38.86 39.40 541
23rd Mar 2026 (Mon) 39.24 39.28 39.02 39.00 2,905
FTSE 100 Latest
Value10,443.47
Change11.13