| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.92 | 39.92 | 39.92 | 39.84 | 988 |
| 25th Sep 2026 (Fri) | 39.84 | 40.02 | 39.81 | 39.995 | 1,276 |
| 24th Sep 2026 (Thu) | 39.86 | 39.86 | 39.70 | 39.83 | 24,763 |
| 23rd Sep 2026 (Wed) | 39.97 | 40.10 | 39.97 | 39.91 | 610 |
| 22nd Sep 2026 (Tue) | 40.14 | 40.14 | 40.13 | 40.13 | 320 |
| 21st Sep 2026 (Mon) | 40.42 | 40.42 | 40.28 | 40.28 | 3,602 |
| 18th Sep 2026 (Fri) | 40.51 | 40.51 | 40.265 | 40.36 | 10,452 |
| 17th Sep 2026 (Thu) | 40.69 | 40.69 | 40.54 | 40.54 | 475 |
| 16th Sep 2026 (Wed) | 40.94 | 40.98 | 40.60 | 40.60 | 2,942 |
| 15th Sep 2026 (Tue) | 41.035 | 41.035 | 40.88 | 40.87 | 14,789 |
| 14th Sep 2026 (Mon) | 41.125 | 41.15 | 40.97 | 40.97 | 6,649 |
| 11th Sep 2026 (Fri) | 41.32 | 41.32 | 41.04 | 41.21 | 10,021 |
| 10th Sep 2026 (Thu) | 41.16 | 41.16 | 40.95 | 41.03 | 1,776 |
| 9th Sep 2026 (Wed) | 41.44 | 41.49 | 41.13 | 41.19 | 4,761 |
| 8th Sep 2026 (Tue) | 41.72 | 41.78 | 41.53 | 41.53 | 3,772 |
| 7th Sep 2026 (Mon) | 41.59 | 41.88 | 41.59 | 41.79 | 8,758 |
| 4th Sep 2026 (Fri) | 41.59 | 41.88 | 41.59 | 41.79 | 8,758 |
| 3rd Sep 2026 (Thu) | 41.74 | 41.82 | 41.55 | 41.70 | 5,840 |
| 2nd Sep 2026 (Wed) | 41.40 | 41.63 | 41.40 | 41.59 | 10,173 |
| 1st Sep 2026 (Tue) | 41.46 | 41.465 | 41.25 | 41.30 | 2,311 |
| 31st Aug 2026 (Mon) | 41.79 | 41.79 | 41.52 | 41.53 | 3,552 |
| 28th Aug 2026 (Fri) | 41.91 | 41.91 | 41.78 | 41.78 | 3,840 |
| 27th Aug 2026 (Thu) | 42.16 | 42.16 | 41.83 | 42.03 | 5,956 |
| 26th Aug 2026 (Wed) | 42.43 | 42.44 | 42.30 | 42.30 | 7,207 |
| 25th Aug 2026 (Tue) | 42.39 | 42.39 | 42.03 | 42.08 | 6,534 |
| 24th Aug 2026 (Mon) | 42.45 | 42.45 | 42.28 | 42.28 | 1,450 |
| 21st Aug 2026 (Fri) | 42.34 | 42.36 | 42.13 | 42.31 | 1,582 |
| 20th Aug 2026 (Thu) | 42.24 | 42.26 | 42.18 | 42.18 | 4,107 |
| 19th Aug 2026 (Wed) | 42.96 | 42.96 | 42.36 | 42.37 | 7,386 |
| 18th Aug 2026 (Tue) | 43.25 | 43.25 | 42.63 | 42.65 | 12,858 |
| 17th Aug 2026 (Mon) | 43.16 | 43.16 | 43.08 | 43.072 | 2,771 |
| 14th Aug 2026 (Fri) | 43.07 | 43.24 | 43.07 | 43.24 | 764 |
| 13th Aug 2026 (Thu) | 43.21 | 43.21 | 43.05 | 43.055 | 1,551 |
| 12th Aug 2026 (Wed) | 42.99 | 43.09 | 42.86 | 43.07 | 8,752 |
| 11th Aug 2026 (Tue) | 42.82 | 43.07 | 42.82 | 42.98 | 13,379 |
| 10th Aug 2026 (Mon) | 42.85 | 42.88 | 42.78 | 42.83 | 3,368 |
| 7th Aug 2026 (Fri) | 42.77 | 42.94 | 42.77 | 42.94 | 899 |
| 6th Aug 2026 (Thu) | 43.20 | 43.20 | 42.79 | 42.80 | 1,349 |
| 5th Aug 2026 (Wed) | 43.15 | 43.26 | 43.02 | 43.02 | 8,266 |
| 4th Aug 2026 (Tue) | 42.93 | 43.15 | 42.66 | 43.05 | 6,646 |
| 3rd Aug 2026 (Mon) | 42.62 | 42.96 | 42.62 | 42.88 | 8,047 |
| 31st Jul 2026 (Fri) | 42.60 | 42.60 | 42.26 | 42.54 | 11,610 |
| 30th Jul 2026 (Thu) | 42.72 | 42.72 | 42.23 | 42.50 | 27,909 |
| 29th Jul 2026 (Wed) | 42.80 | 42.88 | 42.47 | 42.47 | 16,906 |