| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $41.78 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 9 | $41.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 11 | $41.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 11 | $41.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $41.77 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 800 | $41.74 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 1,000 | $41.74 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 16 | $41.73 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 400 | $41.76 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 28 | $41.76 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Buy* | 94 | $41.71 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 6 | $41.71 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 178 | $41.68 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 200 | $41.69 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Sell* | 300 | $41.69 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 1,896 | $41.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 93 | $41.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |