| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $40.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $40.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 32 | $40.45 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 340 | $40.35 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 37 | $40.21 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 63 | $40.21 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 88 | $40.26 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 84 | $40.26 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 76 | $40.26 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 49 | $40.24 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 11 | $40.24 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 23 | $40.24 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 41 | $40.23 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 164 | $40.23 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 33 | $40.23 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 100 | $40.235 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1,456 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 136 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $40.31 | Automatic Execution |
09:30:00 - 21-May-26 |