Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opus Small Cap (OSCV.US) Share Price

Price $39.42 on 03-04-2026 at 22:47:28
Change $0.02 0.05%
Buy $49.71
Sell $29.79
Last Trade: -
Day's Volume: 2,055
Last Close: $39.5188
Open: $39.09
ISIN: US26922A4461
Day's Range $39.07 - $39.52
52wk Range: $30.83 - $41.57
Market Capitalisation: $N/A
VWAP: $39.26801
Shares in Issue: N/A

Opus Small Cap (OSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opus Small Cap trades

Opus Small Cap (OSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.09 39.52 39.07 39.5188 2,055
2nd Apr 2026 (Thu) 39.09 39.52 39.07 39.5188 2,055
1st Apr 2026 (Wed) 39.69 39.69 39.54 39.51 3,183
31st Mar 2026 (Tue) 39.21 39.57 38.96 39.44 1,660
30th Mar 2026 (Mon) 38.87 39.03 38.72 38.79 1,619
27th Mar 2026 (Fri) 39.179 39.179 38.95 38.93 1,114
26th Mar 2026 (Thu) 39.31 39.53 39.14 39.27 1,176
25th Mar 2026 (Wed) 39.61 39.61 39.44 39.57 2,310
24th Mar 2026 (Tue) 38.86 39.45 38.86 39.40 541
23rd Mar 2026 (Mon) 39.24 39.28 39.02 39.00 2,905
20th Mar 2026 (Fri) 38.75 38.75 38.16 38.35 523
19th Mar 2026 (Thu) 38.58 39.04 38.55 38.89 837
18th Mar 2026 (Wed) 39.16 39.16 38.82 38.82 1,323
17th Mar 2026 (Tue) 39.46 39.48 39.28 39.31 544
16th Mar 2026 (Mon) 39.15 39.20 39.15 39.20 1,725
13th Mar 2026 (Fri) 39.11 39.11 38.67 38.76 4,701
12th Mar 2026 (Thu) 38.82 39.04 38.78 38.78 2,973
11th Mar 2026 (Wed) 39.29 39.35 39.17 39.37 5,164
10th Mar 2026 (Tue) 39.50 39.93 39.49 39.45 3,514
9th Mar 2026 (Mon) 38.64 39.66 38.64 39.56 968
6th Mar 2026 (Fri) 39.18 39.401 39.18 39.42 439
5th Mar 2026 (Thu) 40.23 40.23 39.94 40.04 2,333
See more Opus Small Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered