| Price | $41.01 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.86 2.14% |
| Buy | $51.68 |
| Sell | $30.88 |
| Last Trade: | Buy 87.00 at $41.06 |
| Day's Volume: | 5,240 |
| Last Close: | $41.07 |
| Open: | $40.96 |
| ISIN: | US26922A4461 |
| Day's Range | $40.96 - $41.01 |
| 52wk Range: | $34.80 - $41.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.73359 |
| Shares in Issue: | N/A |
Opus Small Cap (OSCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $41.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 101 | $40.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 101 | $40.98 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 65 | $41.01 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 589 | $41.01 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1,676 | $40.66 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 162 | $40.66 | Ordinary |
09:29:58 - 06-Feb-26 |
