| Price | $22.11 on 21-05-2026 at 21:28:03 |
|---|---|
| Change | $-1.31 -5.59% |
| Buy | $22.15 |
| Sell | $22.07 |
| Last Trade: | Buy 100.00 at $22.11 |
| Day's Volume: | 399,097 |
| Last Close: | $22.14 |
| Open: | $22.95 |
| ISIN: | US6877931096 |
| Day's Range | $21.68 - $23.40 |
| 52wk Range: | $10.695 - $25.60 |
| Market Capitalisation: | $6.73b |
| VWAP: | $22.39982 |
| Shares in Issue: | 265.53m |
Oscar Health In (OSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.11 | Ordinary |
17:28:01 - 21-May-26 |
| Buy* | 103 | $22.11 | Ordinary |
17:28:01 - 21-May-26 |
| Buy* | 30 | $22.11 | Ordinary |
17:28:01 - 21-May-26 |
| Buy* | 2 | $22.11 | Ordinary |
17:28:01 - 21-May-26 |
| Sell* | 50 | $22.12 | Ordinary |
17:28:01 - 21-May-26 |
| Sell* | 100 | $22.12 | Ordinary |
17:28:01 - 21-May-26 |
| Sell* | 48 | $22.14 | Ordinary |
16:55:47 - 21-May-26 |
| Sell* | 16 | $22.15 | Ordinary |
16:55:11 - 21-May-26 |
| Sell* | 4 | $22.14 | Ordinary |
16:55:11 - 21-May-26 |
| Buy* | 4 | $22.14 | Ordinary |
16:32:27 - 21-May-26 |
