| Price | $29.66 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.34% |
| Buy | $29.84 |
| Sell | $29.63 |
| Last Trade: | Buy 61.00 at $29.70 |
| Day's Volume: | 201,549 |
| Last Close: | $29.65 |
| Open: | $29.625 |
| ISIN: | US6877931096 |
| Day's Range | $29.25 - $30.24 |
| 52wk Range: | $10.94 - $34.46 |
| Market Capitalisation: | $8.09b |
| VWAP: | $29.81476 |
| Shares in Issue: | 273.47m |
Oscar Health (OSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $29.70 | Ordinary |
16:35:10 - 28-Sep-26 |
| Buy* | 1 | $29.70 | Ordinary |
16:35:10 - 28-Sep-26 |
| Buy* | 1 | $29.68 | Ordinary |
16:33:00 - 28-Sep-26 |
| Sell* | 37 | $29.57 | Ordinary |
16:22:03 - 28-Sep-26 |
| Unknown* | 20 | $29.68 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
