| Price | $30.50 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.70 -2.24% |
| Buy | $30.62 |
| Sell | $30.35 |
| Last Trade: | Buy 40.00 at $30.50 |
| Day's Volume: | 268,896 |
| Last Close: | $30.54 |
| Open: | $31.54 |
| ISIN: | US6877931096 |
| Day's Range | $30.40 - $31.88 |
| 52wk Range: | $10.94 - $33.10 |
| Market Capitalisation: | $8.27b |
| VWAP: | $30.71859 |
| Shares in Issue: | 265.90m |
Oscar Health In (OSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $30.50 | Ordinary |
17:35:38 - 10-Jul-26 |
| Buy* | 10 | $30.50 | Ordinary |
17:35:38 - 10-Jul-26 |
| Unknown* | 800 | $30.60 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 158 | $30.60 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 158 | $30.60 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 166 | $30.63 | Automatic Execution |
15:55:54 - 10-Jul-26 |
