Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oscar Health In (OSCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.11 Ordinary
 17:28:01 - 21-May-26
Buy* 103 $22.11 Ordinary
 17:28:01 - 21-May-26
Buy* 30 $22.11 Ordinary
 17:28:01 - 21-May-26
Buy* 2 $22.11 Ordinary
 17:28:01 - 21-May-26
Sell* 50 $22.12 Ordinary
 17:28:01 - 21-May-26
Sell* 100 $22.12 Ordinary
 17:28:01 - 21-May-26
Sell* 48 $22.14 Ordinary
 16:55:47 - 21-May-26
Sell* 16 $22.15 Ordinary
 16:55:11 - 21-May-26
Sell* 4 $22.14 Ordinary
 16:55:11 - 21-May-26
Buy* 4 $22.14 Ordinary
 16:32:27 - 21-May-26
Buy* 7 $22.14 Ordinary
 16:32:27 - 21-May-26
Buy* 2 $22.12 Ordinary
 16:16:08 - 21-May-26
Buy* 84 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 16 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 10 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:54:02 - 21-May-26
Sell* 59 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 41 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $21.99 Automatic Execution
 15:54:01 - 21-May-26
Sell* 99 $21.99 Automatic Execution
 15:54:01 - 21-May-26
Sell* 37 $21.99 Automatic Execution
 15:54:01 - 21-May-26
Sell* 59 $21.99 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $21.99 Automatic Execution
 15:54:01 - 21-May-26
Sell* 70 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 167 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 33 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 160 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 40 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 73 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 27 $22.00 Automatic Execution
 15:54:01 - 21-May-26
Sell* 57 $22.01 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $22.01 Automatic Execution
 15:54:01 - 21-May-26
Sell* 364 $22.01 Automatic Execution
 15:54:01 - 21-May-26
Sell* 98 $22.01 Automatic Execution
 15:54:01 - 21-May-26
Sell* 32 $22.01 Automatic Execution
 15:54:01 - 21-May-26
Sell* 36 $22.01 Automatic Execution
 15:54:00 - 21-May-26
Sell* 70 $22.02 Automatic Execution
 15:54:00 - 21-May-26
Sell* 130 $22.02 Automatic Execution
 15:53:59 - 21-May-26
Sell* 70 $22.01 Automatic Execution
 15:53:59 - 21-May-26
Sell* 4 $22.02 Automatic Execution
 15:53:57 - 21-May-26
Sell* 6 $22.02 Automatic Execution
 15:53:36 - 21-May-26
Sell* 6 $22.02 Automatic Execution
 15:53:36 - 21-May-26
Sell* 6 $22.02 Automatic Execution
 15:53:36 - 21-May-26
Buy* 16 $22.02 Automatic Execution
 15:53:33 - 21-May-26
Buy* 66 $22.02 Automatic Execution
 15:53:33 - 21-May-26
Buy* 34 $22.02 Automatic Execution
 15:53:33 - 21-May-26
Buy* 1 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Sell* 1 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Sell* 13 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:53:31 - 21-May-26
Buy* 1 $22.04 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 200 $22.035 Automatic Execution
 15:53:31 - 21-May-26
Sell* 105 $22.04 Automatic Execution
 15:53:31 - 21-May-26
Sell* 400 $22.04 Automatic Execution
 15:53:31 - 21-May-26
Sell* 600 $22.04 Automatic Execution
 15:53:31 - 21-May-26
Sell* 32 $22.04 Automatic Execution
 15:53:31 - 21-May-26
Buy* 100 $22.04 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $22.04 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $22.04 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $22.035 Automatic Execution
 15:53:21 - 21-May-26
Buy* 50 $22.035 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $22.03 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $22.03 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $22.03 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 5 $22.025 Automatic Execution
 15:53:16 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:53:16 - 21-May-26
Buy* 56 $22.02 Automatic Execution
 15:53:16 - 21-May-26
Unknown* 100 $22.01 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 100 $22.01 Automatic Execution
 15:53:15 - 21-May-26
Sell* 99 $22.01 Automatic Execution
 15:53:15 - 21-May-26
Sell* 1 $22.01 Automatic Execution
 15:53:15 - 21-May-26
Sell* 36 $22.01 Automatic Execution
 15:53:14 - 21-May-26
Sell* 2 $22.01 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 94 $22.02 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 1 $22.03 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 4 $22.03 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 61 $22.03 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $22.03 Automatic Execution
 15:53:00 - 21-May-26
Buy* 60 $22.03 Automatic Execution
 15:53:00 - 21-May-26
Buy* 100 $22.03 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 11 $22.02 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 200 $22.025 Automatic Execution
 15:52:59 - 21-May-26
Sell* 6 $22.02 Automatic Execution
 15:52:59 - 21-May-26
Unknown* 100 $22.03 Automatic Execution
 15:52:50 - 21-May-26
Buy* 20 $22.03 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $22.03 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $22.03 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 100 $22.025 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 10 $22.02 Automatic Execution
 15:52:50 - 21-May-26
Sell* 16 $22.02 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:52:50 - 21-May-26
Sell* 4 $22.02 Automatic Execution
 15:52:50 - 21-May-26
Sell* 2 $22.02 Automatic Execution
 15:52:50 - 21-May-26
Sell* 66 $22.03 Automatic Execution
 15:52:50 - 21-May-26
Sell* 23 $22.03 Automatic Execution
 15:52:50 - 21-May-26
Buy* 123 $22.04 Automatic Execution
 15:52:39 - 21-May-26
Buy* 8 $22.04 Automatic Execution
 15:52:38 - 21-May-26
Buy* 10 $22.04 Automatic Execution
 15:52:38 - 21-May-26
Buy* 22 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Sell* 10 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Buy* 100 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Buy* 16 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Sell* 5 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Sell* 5 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Sell* 2 $22.03 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 200 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Sell* 38 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Sell* 200 $22.04 Automatic Execution
 15:52:35 - 21-May-26
Buy* 9 $22.05 Automatic Execution
 15:52:35 - 21-May-26
Buy* 38 $22.05 Automatic Execution
 15:52:35 - 21-May-26
Buy* 91 $22.05 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $22.05 Automatic Execution
 15:52:32 - 21-May-26
Buy* 22 $22.05 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $22.05 Automatic Execution
 15:52:31 - 21-May-26
Buy* 65 $22.05 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Sell* 46 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Sell* 40 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Sell* 14 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Sell* 166 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 20 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 14 $22.02 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:52:18 - 21-May-26
Buy* 58 $22.00 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:52:17 - 21-May-26
Buy* 3 $21.995 Automatic Execution
 15:52:15 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $22.01 Automatic Execution
 15:52:01 - 21-May-26
Buy* 13 $22.03 Automatic Execution
 15:52:00 - 21-May-26
Buy* 32 $22.02 Automatic Execution
 15:52:00 - 21-May-26
Buy* 68 $22.02 Automatic Execution
 15:52:00 - 21-May-26
Buy* 8 $22.02 Automatic Execution
 15:52:00 - 21-May-26
Buy* 18 $22.02 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:51:59 - 21-May-26
Buy* 50 $22.02 Automatic Execution
 15:51:59 - 21-May-26
Buy* 180 $22.02 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:51:59 - 21-May-26
Buy* 50 $22.02 Automatic Execution
 15:51:59 - 21-May-26
Buy* 50 $22.02 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:51:58 - 21-May-26
Buy* 6 $22.00 Automatic Execution
 15:51:58 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:51:58 - 21-May-26
Buy* 14 $21.99 Automatic Execution
 15:51:58 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:51:58 - 21-May-26
Buy* 78 $21.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 22 $21.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 51 $21.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 17 $21.96 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 17 $21.96 Automatic Execution
 15:51:58 - 21-May-26
Unknown* 10 $21.97 Automatic Execution
 15:51:54 - 21-May-26
Unknown* 10 $21.97 Automatic Execution
 15:51:54 - 21-May-26
Sell* 35 $21.97 Automatic Execution
 15:51:52 - 21-May-26
Sell* 12 $21.98 Automatic Execution
 15:51:51 - 21-May-26
Sell* 32 $21.98 Automatic Execution
 15:51:51 - 21-May-26
Sell* 2 $21.99 Automatic Execution
 15:51:51 - 21-May-26
Sell* 74 $21.99 Automatic Execution
 15:51:51 - 21-May-26
Sell* 35 $21.99 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:51:51 - 21-May-26
Sell* 20 $22.00 Automatic Execution
 15:51:51 - 21-May-26
Sell* 100 $22.00 Automatic Execution
 15:51:51 - 21-May-26
Sell* 78 $22.00 Automatic Execution
 15:51:51 - 21-May-26
Sell* 2 $22.02 Automatic Execution
 15:51:44 - 21-May-26
Buy* 4 $22.03 Automatic Execution
 15:51:34 - 21-May-26
Buy* 18 $22.02 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $22.02 Automatic Execution
 15:51:27 - 21-May-26
Buy* 82 $22.02 Automatic Execution
 15:51:27 - 21-May-26
Buy* 80 $22.01 Automatic Execution
 15:51:27 - 21-May-26
Buy* 2 $22.01 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $22.01 Automatic Execution
 15:51:27 - 21-May-26
Sell* 1 $21.99 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 60 $22.00 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $22.00 Automatic Execution
 15:51:27 - 21-May-26
Buy* 10 $22.00 Automatic Execution
 15:51:27 - 21-May-26
Buy* 50 $22.00 Automatic Execution
 15:51:27 - 21-May-26
Buy* 64 $22.00 Automatic Execution
 15:51:27 - 21-May-26
Buy* 136 $22.00 Automatic Execution
 15:51:27 - 21-May-26
Sell* 12 $21.99 Automatic Execution
 15:51:27 - 21-May-26
Buy* 19 $21.99 Automatic Execution
 15:51:27 - 21-May-26
Buy* 81 $21.99 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $21.99 Automatic Execution
 15:51:27 - 21-May-26
Buy* 14 $21.98 Automatic Execution
 15:51:27 - 21-May-26
Buy* 14 $21.98 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 15 $21.97 Automatic Execution
 15:51:18 - 21-May-26
Sell* 17 $21.97 Automatic Execution
 15:51:18 - 21-May-26
Sell* 2 $21.97 Automatic Execution
 15:51:16 - 21-May-26
Buy* 15 $21.97 Automatic Execution
 15:51:16 - 21-May-26
Buy* 500 $21.97 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 15 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Unknown* 67 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Unknown* 59 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Sell* 118 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Sell* 50 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Sell* 68 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Sell* 1 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Sell* 40 $21.96 Automatic Execution
 15:51:09 - 21-May-26
Sell* 4 $21.97 Automatic Execution
 15:51:08 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:51:05 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:51:05 - 21-May-26
Buy* 200 $21.98 Automatic Execution
 15:51:05 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:50:59 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:50:44 - 21-May-26
Sell* 100 $21.97 Automatic Execution
 15:50:44 - 21-May-26
Buy* 286 $21.97 Automatic Execution
 15:50:44 - 21-May-26
Buy* 14 $21.97 Automatic Execution
 15:50:44 - 21-May-26
Unknown* 106 $21.97 Automatic Execution
 15:50:43 - 21-May-26
Sell* 17 $21.97 Automatic Execution
 15:50:43 - 21-May-26
Sell* 17 $21.97 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $21.97 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:50:43 - 21-May-26
Buy* 2 $21.96 Automatic Execution
 15:50:43 - 21-May-26
Buy* 19 $21.96 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $21.96 Automatic Execution
 15:50:38 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:50:38 - 21-May-26
Buy* 19 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Buy* 10 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Buy* 55 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Buy* 63 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Buy* 117 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Buy* 1 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Sell* 65 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Sell* 28 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Sell* 22 $21.96 Automatic Execution
 15:50:37 - 21-May-26
Buy* 5 $21.97 Automatic Execution
 15:50:23 - 21-May-26
Buy* 5 $21.97 Automatic Execution
 15:50:21 - 21-May-26
Buy* 5 $21.97 Automatic Execution
 15:50:20 - 21-May-26
Buy* 5 $21.97 Automatic Execution
 15:50:19 - 21-May-26
Buy* 50 $21.97 Automatic Execution
 15:50:18 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:50:18 - 21-May-26
Buy* 10 $21.97 Automatic Execution
 15:50:17 - 21-May-26
Buy* 10 $21.98 Automatic Execution
 15:50:16 - 21-May-26
Buy* 10 $21.98 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $21.98 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:50:15 - 21-May-26
Buy* 27 $21.97 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $21.97 Automatic Execution
 15:50:15 - 21-May-26
Buy* 10 $21.96 Automatic Execution
 15:50:14 - 21-May-26
Buy* 3 $21.96 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $21.96 Automatic Execution
 15:50:14 - 21-May-26
Buy* 10 $21.96 Automatic Execution
 15:50:14 - 21-May-26
Sell* 30 $21.95 Automatic Execution
 15:50:12 - 21-May-26
Sell* 110 $21.95 Automatic Execution
 15:50:12 - 21-May-26
Buy* 10 $21.95 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $21.95 Automatic Execution
 15:50:12 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:50:11 - 21-May-26
Sell* 19 $21.94 Automatic Execution
 15:50:11 - 21-May-26
Sell* 91 $21.94 Automatic Execution
 15:50:11 - 21-May-26
Buy* 58 $21.94 Automatic Execution
 15:50:11 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:50:11 - 21-May-26
Sell* 1 $21.93 Automatic Execution
 15:50:11 - 21-May-26
Buy* 10 $21.93 Automatic Execution
 15:50:05 - 21-May-26
Sell* 400 $21.93 Automatic Execution
 15:50:05 - 21-May-26
Sell* 1 $21.93 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $21.93 Automatic Execution
 15:50:05 - 21-May-26
Sell* 2 $21.93 Automatic Execution
 15:50:05 - 21-May-26
Sell* 4 $21.93 Automatic Execution
 15:50:05 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $21.94 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $21.94 Automatic Execution
 15:49:49 - 21-May-26
Buy* 100 $21.94 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $21.94 Automatic Execution
 15:49:41 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:49:37 - 21-May-26
Buy* 10 $21.94 Automatic Execution
 15:49:37 - 21-May-26
Buy* 10 $21.93 Automatic Execution
 15:49:35 - 21-May-26
Buy* 78 $21.93 Automatic Execution
 15:49:35 - 21-May-26
Buy* 19 $21.93 Automatic Execution
 15:49:35 - 21-May-26
Buy* 3 $21.93 Automatic Execution
 15:49:35 - 21-May-26
Buy* 53 $21.93 Automatic Execution
 15:49:35 - 21-May-26
Buy* 10 $21.92 Automatic Execution
 15:49:26 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 4 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 42 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 19 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 200 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 8 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 24 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Sell* 64 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Sell* 36 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Sell* 200 $21.91 Automatic Execution
 15:49:25 - 21-May-26
Unknown* 10 $21.92 Automatic Execution
 15:49:15 - 21-May-26
Unknown* 10 $21.92 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 6 $21.92 Automatic Execution
 15:49:13 - 21-May-26
Unknown* 6 $21.92 Automatic Execution
 15:49:13 - 21-May-26
Unknown* 6 $21.92 Automatic Execution
 15:49:13 - 21-May-26
Buy* 1,000 $21.92 Automatic Execution
 15:49:11 - 21-May-26
Buy* 3 $21.91 Automatic Execution
 15:49:11 - 21-May-26
Buy* 27 $21.89 Automatic Execution
 15:49:03 - 21-May-26
Sell* 9 $21.89 Automatic Execution
 15:49:00 - 21-May-26
Sell* 22 $21.89 Automatic Execution
 15:49:00 - 21-May-26
Sell* 25 $21.89 Automatic Execution
 15:49:00 - 21-May-26
Sell* 30 $21.89 Automatic Execution
 15:49:00 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:49:00 - 21-May-26
Sell* 76 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Sell* 56 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Sell* 44 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Sell* 56 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Buy* 100 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Buy* 100 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Buy* 23 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Buy* 100 $21.90 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:48:54 - 21-May-26
Sell* 4 $21.90 Automatic Execution
 15:48:54 - 21-May-26
Sell* 1 $21.90 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 10 $21.92 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 10 $21.92 Automatic Execution
 15:48:34 - 21-May-26
Sell* 27 $21.90 Automatic Execution
 15:48:29 - 21-May-26
Sell* 25 $21.90 Automatic Execution
 15:48:29 - 21-May-26
Buy* 74 $21.90 Automatic Execution
 15:48:29 - 21-May-26
Sell* 10 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Sell* 10 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 28 $21.91 Automatic Execution
 15:48:28 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:48:28 - 21-May-26
Sell* 10 $21.91 Automatic Execution
 15:48:28 - 21-May-26
Sell* 10 $21.91 Automatic Execution
 15:48:28 - 21-May-26
Sell* 1 $21.91 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $21.92 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 30 $21.91 Automatic Execution
 15:48:28 - 21-May-26
Sell* 70 $21.905 Automatic Execution
 15:48:28 - 21-May-26
Sell* 30 $21.905 Automatic Execution
 15:48:28 - 21-May-26
Sell* 100 $21.905 Automatic Execution
 15:48:28 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 100 $21.905 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 100 $21.905 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 100 $21.905 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 5 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 3 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 3 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 3 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 114 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 40 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 10 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 50 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 3 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 11 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 15 $21.90 Automatic Execution
 15:48:28 - 21-May-26
Buy* 200 $21.895 Automatic Execution
 15:48:08 - 21-May-26
Buy* 32 $21.89 Automatic Execution
 15:48:06 - 21-May-26
Buy* 31 $21.89 Automatic Execution
 15:48:06 - 21-May-26
Buy* 140 $21.885 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $21.89 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 15:48:06 - 21-May-26
Buy* 10 $21.89 Automatic Execution
 15:48:06 - 21-May-26
Buy* 28 $21.88 Automatic Execution
 15:48:05 - 21-May-26
Sell* 51 $21.88 Automatic Execution
 15:48:05 - 21-May-26
Sell* 29 $21.88 Automatic Execution
 15:48:03 - 21-May-26
Sell* 23 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Sell* 300 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Sell* 30 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Sell* 300 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Sell* 600 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Sell* 27 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Sell* 300 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Buy* 79 $21.88 Automatic Execution
 15:48:02 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 15:47:56 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 15:47:56 - 21-May-26
Buy* 20 $21.90 Automatic Execution
 15:47:55 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Buy* 23 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 127 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 3 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 2 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 3 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 1 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 57 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 10 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 40 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 80 $21.89 Automatic Execution
 15:47:54 - 21-May-26
Sell* 200 $21.90 Automatic Execution
 15:47:54 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 23 $21.905 Automatic Execution
 15:47:54 - 21-May-26
Unknown* 23 $21.905 Automatic Execution
 15:47:54 - 21-May-26
Buy* 1 $21.91 Automatic Execution
 15:47:51 - 21-May-26
Buy* 27 $21.91 Automatic Execution
 15:47:51 - 21-May-26
Buy* 27 $21.91 Automatic Execution
 15:47:51 - 21-May-26
Buy* 10 $21.91 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 200 $21.905 Automatic Execution
 15:47:46 - 21-May-26
Unknown* 100 $21.905 Automatic Execution
 15:47:42 - 21-May-26
Buy* 42 $21.91 Automatic Execution
 15:47:21 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 11 $21.91 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 11 $21.91 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 22 $21.91 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 23 $21.90 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 30 $21.90 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 53 $21.90 Automatic Execution
 15:47:06 - 21-May-26
Buy* 27 $21.90 Automatic Execution
 15:47:06 - 21-May-26
Buy* 53 $21.90 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 5 $21.895 Automatic Execution
 15:46:59 - 21-May-26
Unknown* 5 $21.895 Automatic Execution
 15:46:59 - 21-May-26
Unknown* 5 $21.895 Automatic Execution
 15:46:59 - 21-May-26
Buy* 40 $21.90 Automatic Execution
 15:46:47 - 21-May-26
Buy* 6 $21.895 Automatic Execution
 15:46:25 - 21-May-26
Buy* 6 $21.895 Automatic Execution
 15:46:25 - 21-May-26
Buy* 6 $21.895 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 51 $21.89 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 1 $21.89 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 1 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 17 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 10 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 10 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 123 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Buy* 100 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Buy* 25 $21.89 Automatic Execution
 15:46:19 - 21-May-26
Sell* 100 $21.89 Automatic Execution
 15:46:17 - 21-May-26
Sell* 1 $21.89 Automatic Execution
 15:46:17 - 21-May-26
Sell* 2 $21.89 Automatic Execution
 15:46:17 - 21-May-26
Sell* 5 $21.89 Automatic Execution
 15:46:17 - 21-May-26
Sell* 20 $21.89 Automatic Execution
 15:46:17 - 21-May-26
Sell* 18 $21.89 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 10 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 6 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 32 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 10 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 2 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 5 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Sell* 5 $21.90 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 10 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 64 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 10 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 8 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Sell* 8 $21.90 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 5 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 10 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 6 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Sell* 1 $21.90 Automatic Execution
 15:46:16 - 21-May-26
Sell* 4 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Sell* 3 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Sell* 17 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 18 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 20 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 2 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 24 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $21.91 Automatic Execution
 15:46:16 - 21-May-26
Buy* 6 $21.92 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 200 $21.915 Automatic Execution
 15:46:16 - 21-May-26
Buy* 17 $21.92 Automatic Execution
 15:46:16 - 21-May-26
Unknown* 200 $21.915 Automatic Execution
 15:46:16 - 21-May-26
Sell* 200 $21.92 Automatic Execution
 15:46:16 - 21-May-26
Sell* 740 $21.92 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $21.92 Automatic Execution
 15:46:16 - 21-May-26
Sell* 3 $21.92 Automatic Execution
 15:46:16 - 21-May-26
Buy* 50 $21.92 Automatic Execution
 15:45:44 - 21-May-26
Buy* 50 $21.92 Automatic Execution
 15:45:44 - 21-May-26
Buy* 50 $21.92 Automatic Execution
 15:45:44 - 21-May-26
Buy* 50 $21.92 Automatic Execution
 15:45:44 - 21-May-26
Sell* 5 $21.75 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 50 $21.75 Automatic Execution
 15:28:01 - 21-May-26
Buy* 2 $21.75 Automatic Execution
 15:28:01 - 21-May-26
Buy* 100 $21.74 Automatic Execution
 15:28:01 - 21-May-26
Buy* 24 $21.74 Automatic Execution
 15:28:01 - 21-May-26
Unknown* 5 $21.73 Automatic Execution
 15:28:00 - 21-May-26
Buy* 1 $21.73 Automatic Execution
 15:28:00 - 21-May-26
Buy* 1 $21.73 Automatic Execution
 15:28:00 - 21-May-26
Buy* 41 $21.72 Automatic Execution
 15:28:00 - 21-May-26
Buy* 2 $21.72 Automatic Execution
 15:28:00 - 21-May-26
Buy* 4 $21.72 Automatic Execution
 15:28:00 - 21-May-26
Buy* 9 $21.72 Automatic Execution
 15:28:00 - 21-May-26
Unknown* 60 $21.71 Automatic Execution
 15:27:49 - 21-May-26
Buy* 6 $21.715 Automatic Execution
 15:27:49 - 21-May-26
Sell* 90 $21.71 Automatic Execution
 15:27:49 - 21-May-26
Buy* 5 $21.71 Automatic Execution
 15:27:49 - 21-May-26
Buy* 3 $21.71 Automatic Execution
 15:27:49 - 21-May-26
Buy* 5 $21.71 Automatic Execution
 15:27:43 - 21-May-26
Sell* 21 $21.70 Automatic Execution
 15:27:36 - 21-May-26
Buy* 10 $21.71 Automatic Execution
 15:27:32 - 21-May-26
Buy* 12 $21.71 Automatic Execution
 15:27:32 - 21-May-26
Sell* 10 $21.71 Automatic Execution
 15:27:27 - 21-May-26
Buy* 1 $21.72 Automatic Execution
 15:27:23 - 21-May-26
Buy* 144 $21.72 Automatic Execution
 15:26:59 - 21-May-26
Buy* 2 $21.72 Automatic Execution
 15:26:59 - 21-May-26
Buy* 84 $21.72 Automatic Execution
 15:26:59 - 21-May-26
Buy* 100 $21.72 Automatic Execution
 15:26:59 - 21-May-26
Buy* 10 $21.72 Automatic Execution
 15:26:50 - 21-May-26
Buy* 73 $21.72 Automatic Execution
 15:26:50 - 21-May-26
Sell* 1 $21.71 Automatic Execution
 15:26:50 - 21-May-26
Sell* 2 $21.71 Automatic Execution
 15:26:44 - 21-May-26
Sell* 21 $21.71 Automatic Execution
 15:26:44 - 21-May-26
Buy* 69 $21.72 Automatic Execution
 15:26:44 - 21-May-26
Sell* 100 $21.72 Automatic Execution
 15:26:44 - 21-May-26
Sell* 10 $21.72 Automatic Execution
 15:26:44 - 21-May-26
Sell* 100 $21.72 Automatic Execution
 15:26:44 - 21-May-26
Sell* 6 $21.72 Automatic Execution
 15:26:44 - 21-May-26
Sell* 33 $21.73 Automatic Execution
 15:26:43 - 21-May-26
Buy* 37 $21.73 Automatic Execution
 15:26:43 - 21-May-26
Buy* 25 $21.73 Automatic Execution
 15:26:43 - 21-May-26
Sell* 2 $21.73 Automatic Execution
 15:26:33 - 21-May-26
Sell* 10 $21.73 Automatic Execution
 15:26:20 - 21-May-26
Buy* 61 $21.73 Automatic Execution
 15:26:20 - 21-May-26
Sell* 45 $21.73 Automatic Execution
 15:26:09 - 21-May-26
Sell* 100 $21.74 Automatic Execution
 15:26:09 - 21-May-26
Sell* 100 $21.74 Automatic Execution
 15:26:09 - 21-May-26
Sell* 5 $21.74 Automatic Execution
 15:26:09 - 21-May-26
Sell* 10 $21.74 Automatic Execution
 15:26:08 - 21-May-26
Sell* 6 $21.76 Automatic Execution
 15:25:58 - 21-May-26
Buy* 2 $21.77 Automatic Execution
 15:25:49 - 21-May-26
Buy* 56 $21.77 Automatic Execution
 15:25:49 - 21-May-26
Buy* 60 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 10 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 58 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 50 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 10 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 100 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Buy* 2 $21.76 Automatic Execution
 15:25:48 - 21-May-26
Sell* 4 $21.76 Automatic Execution
 15:25:19 - 21-May-26
Buy* 52 $21.76 Automatic Execution
 15:24:53 - 21-May-26
Sell* 42 $21.75 Automatic Execution
 15:24:53 - 21-May-26
Sell* 10 $21.75 Automatic Execution
 15:24:53 - 21-May-26
Sell* 48 $21.75 Automatic Execution
 15:24:53 - 21-May-26
Sell* 4 $21.76 Automatic Execution
 15:24:52 - 21-May-26
Buy* 200 $21.77 Automatic Execution
 15:24:44 - 21-May-26
Buy* 200 $21.77 Automatic Execution
 15:24:44 - 21-May-26
Sell* 865 $21.77 Automatic Execution
 15:24:35 - 21-May-26
Sell* 5 $21.77 Automatic Execution
 15:24:35 - 21-May-26
Unknown* 100 $21.78 Automatic Execution
 15:24:20 - 21-May-26
Unknown* 50 $21.78 Automatic Execution
 15:24:20 - 21-May-26
Sell* 5 $21.78 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 5 $21.79 Automatic Execution
 15:24:09 - 21-May-26
Sell* 3 $21.79 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 5 $21.79 Automatic Execution
 15:23:50 - 21-May-26
Buy* 16 $21.79 Automatic Execution
 15:23:35 - 21-May-26
Buy* 10 $21.78 Automatic Execution
 15:23:31 - 21-May-26
Buy* 37 $21.79 Automatic Execution
 15:23:31 - 21-May-26
Buy* 10 $21.78 Automatic Execution
 15:23:31 - 21-May-26
Sell* 10 $21.77 Automatic Execution
 15:23:28 - 21-May-26
Sell* 10 $21.77 Automatic Execution
 15:23:28 - 21-May-26
Unknown* 10 $21.78 Automatic Execution
 15:23:24 - 21-May-26
Sell* 22 $21.77 Automatic Execution
 15:23:22 - 21-May-26
Sell* 5 $21.77 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 50 $21.775 Automatic Execution
 15:23:13 - 21-May-26
Buy* 27 $21.80 Automatic Execution
 15:22:53 - 21-May-26
Buy* 27 $21.80 Automatic Execution
 15:22:53 - 21-May-26
Buy* 56 $21.80 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 5 $21.795 Automatic Execution
 15:22:47 - 21-May-26
Unknown* 6 $21.795 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 65 $21.79 Automatic Execution
 15:22:46 - 21-May-26
Buy* 60 $21.79 Automatic Execution
 15:22:46 - 21-May-26
Buy* 16 $21.79 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 94 $21.785 Automatic Execution
 15:22:46 - 21-May-26
Sell* 1 $21.79 Automatic Execution
 15:22:46 - 21-May-26
Sell* 100 $21.79 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 2 $21.80 Automatic Execution
 15:22:46 - 21-May-26
Sell* 9 $21.80 Automatic Execution
 15:22:46 - 21-May-26
Sell* 89 $21.80 Automatic Execution
 15:22:46 - 21-May-26
Sell* 500 $21.80 Automatic Execution
 15:22:46 - 21-May-26
Sell* 5 $21.80 Automatic Execution
 15:22:46 - 21-May-26
Sell* 3 $21.80 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 91 $21.805 Automatic Execution
 15:22:46 - 21-May-26
Sell* 100 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Buy* 10 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Buy* 24 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Buy* 23 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Buy* 77 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Buy* 29 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Sell* 10 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Sell* 5 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Sell* 8 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Sell* 4 $21.81 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 50 $21.83 Automatic Execution
 15:22:32 - 21-May-26
Sell* 15 $21.82 Automatic Execution
 15:22:27 - 21-May-26
Sell* 9 $21.82 Automatic Execution
 15:22:27 - 21-May-26
Sell* 10 $21.82 Automatic Execution
 15:22:27 - 21-May-26
Sell* 4 $21.82 Automatic Execution
 15:22:25 - 21-May-26
Sell* 3 $21.83 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $21.83 Automatic Execution
 15:22:25 - 21-May-26
Buy* 1 $21.84 Automatic Execution
 15:22:18 - 21-May-26
Buy* 4 $21.84 Automatic Execution
 15:21:51 - 21-May-26
Buy* 50 $21.84 Automatic Execution
 15:21:48 - 21-May-26
Sell* 36 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Sell* 9 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Unknown* 200 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Unknown* 34 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Buy* 100 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Buy* 100 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Buy* 52 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Buy* 9 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Buy* 35 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Sell* 46 $21.84 Automatic Execution
 15:21:45 - 21-May-26
Sell* 4 $21.85 Automatic Execution
 15:21:00 - 21-May-26
Sell* 12 $21.85 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 2 $21.86 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 1 $21.86 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 1 $21.86 Automatic Execution
 15:20:52 - 21-May-26
Buy* 10 $21.86 Automatic Execution
 15:20:33 - 21-May-26
Buy* 100 $21.865 Automatic Execution
 15:20:29 - 21-May-26
Buy* 54 $21.87 Automatic Execution
 15:20:28 - 21-May-26
Buy* 10 $21.87 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 100 $21.86 Automatic Execution
 15:20:24 - 21-May-26
Buy* 3 $21.86 Automatic Execution
 15:19:58 - 21-May-26
Buy* 100 $21.86 Automatic Execution
 15:19:58 - 21-May-26
Buy* 28 $21.86 Automatic Execution
 15:19:55 - 21-May-26
Buy* 74 $21.86 Automatic Execution
 15:19:55 - 21-May-26
Buy* 26 $21.86 Automatic Execution
 15:19:55 - 21-May-26
Buy* 74 $21.86 Automatic Execution
 15:19:55 - 21-May-26
Buy* 10 $21.86 Automatic Execution
 15:19:55 - 21-May-26
Buy* 10 $21.86 Automatic Execution
 15:19:55 - 21-May-26
Unknown* 50 $21.85 Automatic Execution
 15:19:54 - 21-May-26
Unknown* 50 $21.855 Automatic Execution
 15:19:49 - 21-May-26
Buy* 100 $21.85 Automatic Execution
 15:19:49 - 21-May-26
Buy* 57 $21.85 Automatic Execution
 15:19:49 - 21-May-26
Buy* 150 $21.85 Automatic Execution
 15:19:49 - 21-May-26
Buy* 8 $21.84 Automatic Execution
 15:19:38 - 21-May-26
Buy* 7 $21.84 Automatic Execution
 15:19:38 - 21-May-26
Buy* 51 $21.84 Automatic Execution
 15:19:38 - 21-May-26
Buy* 100 $21.84 Automatic Execution
 15:19:38 - 21-May-26
Sell* 17 $21.84 Automatic Execution
 15:19:04 - 21-May-26
Sell* 83 $21.84 Automatic Execution
 15:19:04 - 21-May-26
Sell* 100 $21.84 Automatic Execution
 15:19:04 - 21-May-26
Buy* 30 $21.85 Automatic Execution
 15:18:36 - 21-May-26
Buy* 33 $21.84 Automatic Execution
 15:18:29 - 21-May-26
Unknown* 48 $21.85 Automatic Execution
 15:18:25 - 21-May-26
Unknown* 60 $21.86 Automatic Execution
 15:18:23 - 21-May-26
Buy* 100 $21.86 Automatic Execution
 15:18:23 - 21-May-26
Buy* 1,212 $21.86 Automatic Execution
 15:18:23 - 21-May-26
Buy* 5 $21.86 Automatic Execution
 15:18:23 - 21-May-26
Buy* 305 $21.86 Automatic Execution
 15:18:23 - 21-May-26
Buy* 2 $21.86 Automatic Execution
 15:18:23 - 21-May-26
Buy* 21 $21.84 Automatic Execution
 15:18:09 - 21-May-26
Buy* 27 $21.84 Automatic Execution
 15:18:09 - 21-May-26
Buy* 6 $21.84 Automatic Execution
 15:18:09 - 21-May-26
Sell* 3 $21.84 Automatic Execution
 15:18:08 - 21-May-26
Sell* 25 $21.84 Automatic Execution
 15:18:08 - 21-May-26
Buy* 51 $21.84 Automatic Execution
 15:17:31 - 21-May-26
Sell* 1 $21.83 Automatic Execution
 15:17:26 - 21-May-26
Sell* 7 $21.83 Automatic Execution
 15:17:26 - 21-May-26
Unknown* 40 $21.83 Automatic Execution
 15:17:26 - 21-May-26
Buy* 41 $21.84 Automatic Execution
 15:17:16 - 21-May-26
Unknown* 100 $21.83 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 60 $21.83 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 100 $21.83 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $21.835 Automatic Execution
 15:17:08 - 21-May-26
Buy* 100 $21.835 Automatic Execution
 15:17:08 - 21-May-26
Sell* 68 $21.83 Automatic Execution
 15:17:08 - 21-May-26
Sell* 139 $21.835 Automatic Execution
 15:17:08 - 21-May-26
Sell* 3 $21.83 Automatic Execution
 15:17:08 - 21-May-26
Sell* 29 $21.835 Automatic Execution
 15:17:08 - 21-May-26
Sell* 71 $21.835 Automatic Execution
 15:17:08 - 21-May-26
Sell* 60 $21.835 Automatic Execution
 15:17:08 - 21-May-26
Sell* 38 $21.83 Automatic Execution
 15:17:05 - 21-May-26
Buy* 3 $21.85 Automatic Execution
 15:17:03 - 21-May-26
Buy* 37 $21.84 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 100 $21.84 Automatic Execution
 15:16:57 - 21-May-26
Unknown* 100 $21.845 Automatic Execution
 15:16:57 - 21-May-26
Unknown* 100 $21.845 Automatic Execution
 15:16:57 - 21-May-26
Sell* 12 $21.85 Automatic Execution
 15:16:50 - 21-May-26
Sell* 100 $21.86 Automatic Execution
 15:16:46 - 21-May-26
Buy* 85 $21.87 Automatic Execution
 15:16:35 - 21-May-26
Sell* 75 $21.88 Automatic Execution
 15:16:32 - 21-May-26
Sell* 2,000 $21.88 Automatic Execution
 15:16:32 - 21-May-26
Buy* 2 $21.885 Automatic Execution
 15:16:32 - 21-May-26
Buy* 2 $21.89 Automatic Execution
 15:16:32 - 21-May-26
Buy* 69 $21.90 Automatic Execution
 15:16:06 - 21-May-26
Buy* 69 $21.90 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 19 $21.89 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 81 $21.89 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 100 $21.89 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 15 $21.89 Automatic Execution
 15:16:06 - 21-May-26
Unknown* 85 $21.89 Automatic Execution
 15:16:06 - 21-May-26
Sell* 6 $21.89 Automatic Execution
 15:16:05 - 21-May-26
Sell* 5 $21.89 Automatic Execution
 15:16:05 - 21-May-26
Sell* 2 $21.89 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:16:05 - 21-May-26
Sell* 92 $21.90 Automatic Execution
 15:16:05 - 21-May-26
Sell* 75 $21.90 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $21.90 Automatic Execution
 15:16:05 - 21-May-26
Sell* 4 $22.10 Automatic Execution
 14:54:00 - 21-May-26
Sell* 100 $22.10 Automatic Execution
 14:54:00 - 21-May-26
Sell* 100 $22.10 Automatic Execution
 14:54:00 - 21-May-26
Sell* 1 $22.10 Automatic Execution
 14:54:00 - 21-May-26
Unknown* 10 $22.105 Automatic Execution
 14:53:54 - 21-May-26
Unknown* 100 $22.105 Automatic Execution
 14:53:54 - 21-May-26
Sell* 10 $22.11 Automatic Execution
 14:53:53 - 21-May-26
Buy* 15 $22.12 Automatic Execution
 14:53:44 - 21-May-26
Sell* 16 $22.12 Automatic Execution
 14:53:44 - 21-May-26
Sell* 15 $22.12 Automatic Execution
 14:53:44 - 21-May-26
Sell* 163 $22.12 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $22.12 Automatic Execution
 14:53:44 - 21-May-26
Sell* 10 $22.12 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $22.12 Automatic Execution
 14:53:44 - 21-May-26
Buy* 4 $22.14 Automatic Execution
 14:53:34 - 21-May-26
Buy* 100 $22.15 Automatic Execution
 14:53:07 - 21-May-26
Buy* 90 $22.15 Automatic Execution
 14:53:07 - 21-May-26
Buy* 10 $22.15 Automatic Execution
 14:53:07 - 21-May-26
Buy* 2 $22.15 Automatic Execution
 14:53:07 - 21-May-26
Buy* 2 $22.15 Automatic Execution
 14:53:07 - 21-May-26
Buy* 8 $22.15 Automatic Execution
 14:53:07 - 21-May-26
Buy* 41 $22.16 Automatic Execution
 14:52:25 - 21-May-26
Unknown* 50 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 21 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 90 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 19 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $22.145 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 10 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 77 $22.15 Automatic Execution
 14:52:21 - 21-May-26
Sell* 300 $22.145 Automatic Execution
 14:52:21 - 21-May-26
Sell* 23 $22.15 Automatic Execution
 14:52:19 - 21-May-26
Sell* 55 $22.15 Automatic Execution
 14:52:19 - 21-May-26
Sell* 76 $22.16 Automatic Execution
 14:52:19 - 21-May-26
Sell* 24 $22.16 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $22.17 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $22.17 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 90 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 4 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 4 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 4 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 73 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 41 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 41 $22.18 Automatic Execution
 14:52:17 - 21-May-26
Buy* 27 $22.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 26 $22.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 33 $22.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 26 $22.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 33 $22.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $22.18 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $22.18 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $22.18 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 14 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Buy* 76 $22.17 Automatic Execution
 14:52:14 - 21-May-26
Sell* 55 $22.15 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 64 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 36 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Sell* 109 $22.155 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $22.15 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $22.16 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $22.17 Automatic Execution
 14:52:04 - 21-May-26
Unknown* 34 $22.17 Automatic Execution
 14:52:01 - 21-May-26
Buy* 58 $22.16 Automatic Execution
 14:51:51 - 21-May-26
Sell* 100 $22.15 Automatic Execution
 14:51:30 - 21-May-26
Buy* 4 $22.15 Automatic Execution
 14:51:27 - 21-May-26
Buy* 100 $22.15 Automatic Execution
 14:51:27 - 21-May-26
Sell* 100 $22.15 Automatic Execution
 14:51:27 - 21-May-26
Buy* 76 $22.15 Automatic Execution
 14:51:27 - 21-May-26
Buy* 8 $22.16 Automatic Execution
 14:50:45 - 21-May-26
Buy* 3 $22.16 Automatic Execution
 14:50:45 - 21-May-26
Buy* 100 $22.16 Automatic Execution
 14:50:45 - 21-May-26
Buy* 4 $22.15 Automatic Execution
 14:50:38 - 21-May-26
Sell* 16 $22.14 Automatic Execution
 14:50:20 - 21-May-26
Sell* 16 $22.14 Automatic Execution
 14:50:20 - 21-May-26
Buy* 76 $22.14 Automatic Execution
 14:50:20 - 21-May-26
Sell* 39 $22.13 Automatic Execution
 14:50:05 - 21-May-26
Sell* 50 $22.13 Automatic Execution
 14:50:05 - 21-May-26
Buy* 72 $22.13 Automatic Execution
 14:50:05 - 21-May-26
Buy* 55 $22.13 Automatic Execution
 14:50:05 - 21-May-26
Sell* 4 $22.13 Automatic Execution
 14:49:49 - 21-May-26
Sell* 4 $22.125 Automatic Execution
 14:49:49 - 21-May-26
Sell* 7 $22.12 Automatic Execution
 14:49:49 - 21-May-26
Sell* 7 $22.12 Automatic Execution
 14:49:49 - 21-May-26
Sell* 9 $22.12 Automatic Execution
 14:49:49 - 21-May-26
Sell* 14 $22.12 Automatic Execution
 14:49:49 - 21-May-26
Sell* 24 $22.125 Automatic Execution
 14:49:49 - 21-May-26
Sell* 3 $22.14 Automatic Execution
 14:49:49 - 21-May-26
Sell* 50 $22.14 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 1 $22.18 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 50 $22.18 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 50 $22.18 Automatic Execution
 14:49:04 - 21-May-26
Sell* 35 $22.18 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $22.18 Automatic Execution
 14:48:59 - 21-May-26
Sell* 65 $22.18 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $22.18 Automatic Execution
 14:48:59 - 21-May-26
Sell* 99 $22.18 Automatic Execution
 14:48:59 - 21-May-26
Sell* 1 $22.18 Automatic Execution
 14:48:59 - 21-May-26
Buy* 80 $22.18 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $22.17 Automatic Execution
 14:48:42 - 21-May-26
Buy* 2 $22.17 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $22.17 Automatic Execution
 14:48:42 - 21-May-26
Buy* 8 $22.17 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $22.17 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $22.17 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $22.17 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $22.17 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $22.17 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $22.18 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $22.19 Automatic Execution
 14:48:37 - 21-May-26
Sell* 58 $22.19 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $22.21 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2 $22.21 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $22.21 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $22.21 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 50 $22.21 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $22.21 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $22.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $22.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $22.20 Automatic Execution
 14:48:37 - 21-May-26
Buy* 73 $22.20 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $22.20 Automatic Execution
 14:48:13 - 21-May-26
Sell* 8 $22.20 Automatic Execution
 14:48:11 - 21-May-26
Sell* 29 $22.20 Automatic Execution
 14:48:11 - 21-May-26
Sell* 1 $22.20 Automatic Execution
 14:48:09 - 21-May-26
Buy* 2 $22.20 Automatic Execution
 14:48:02 - 21-May-26
Buy* 50 $22.20 Automatic Execution
 14:48:02 - 21-May-26
Buy* 66 $22.19 Automatic Execution
 14:47:30 - 21-May-26
Buy* 60 $22.19 Automatic Execution
 14:47:30 - 21-May-26
Sell* 100 $22.18 Automatic Execution
 14:47:18 - 21-May-26
Sell* 1 $22.18 Automatic Execution
 14:47:18 - 21-May-26
Buy* 80 $22.18 Automatic Execution
 14:47:18 - 21-May-26
Buy* 1 $22.18 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $22.18 Automatic Execution
 14:47:18 - 21-May-26
Sell* 60 $22.18 Automatic Execution
 14:47:18 - 21-May-26
Sell* 40 $22.18 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $22.19 Automatic Execution
 14:47:14 - 21-May-26
Sell* 100 $22.19 Automatic Execution
 14:47:14 - 21-May-26
Sell* 35 $22.19 Automatic Execution
 14:46:53 - 21-May-26
Sell* 10 $22.20 Automatic Execution
 14:46:53 - 21-May-26
Sell* 4 $22.20 Automatic Execution
 14:46:53 - 21-May-26
Sell* 100 $22.20 Automatic Execution
 14:46:53 - 21-May-26
Sell* 100 $22.20 Automatic Execution
 14:46:53 - 21-May-26
Sell* 100 $22.22 Automatic Execution
 14:46:26 - 21-May-26
Sell* 100 $22.22 Automatic Execution
 14:46:26 - 21-May-26
Buy* 40 $22.23 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 70 $22.23 Automatic Execution
 14:45:40 - 21-May-26
Sell* 100 $22.23 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $22.24 Automatic Execution
 14:45:36 - 21-May-26
Sell* 100 $22.24 Automatic Execution
 14:45:36 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 14:45:36 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 14:45:36 - 21-May-26
Sell* 5 $22.23 Automatic Execution
 14:45:36 - 21-May-26
Sell* 5 $22.23 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 100 $22.32 Automatic Execution
 14:25:27 - 21-May-26
Sell* 72 $22.32 Automatic Execution
 14:25:27 - 21-May-26
Sell* 14 $22.32 Automatic Execution
 14:25:27 - 21-May-26
Sell* 14 $22.32 Automatic Execution
 14:25:27 - 21-May-26
Sell* 14 $22.32 Automatic Execution
 14:25:27 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 14:24:52 - 21-May-26
Unknown* 6 $22.33 Automatic Execution
 14:24:52 - 21-May-26
Buy* 19 $22.33 Automatic Execution
 14:24:52 - 21-May-26
Buy* 12 $22.33 Automatic Execution
 14:24:52 - 21-May-26
Buy* 8 $22.33 Automatic Execution
 14:24:52 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 14:24:52 - 21-May-26
Unknown* 1 $22.32 Automatic Execution
 14:24:21 - 21-May-26
Buy* 81 $22.32 Automatic Execution
 14:24:13 - 21-May-26
Buy* 22 $22.32 Automatic Execution
 14:24:13 - 21-May-26
Buy* 3 $22.32 Automatic Execution
 14:24:13 - 21-May-26
Buy* 25 $22.32 Automatic Execution
 14:24:13 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 14:24:13 - 21-May-26
Buy* 11 $22.31 Automatic Execution
 14:24:13 - 21-May-26
Buy* 23 $22.31 Automatic Execution
 14:24:13 - 21-May-26
Buy* 12 $22.29 Automatic Execution
 14:23:45 - 21-May-26
Buy* 62 $22.29 Automatic Execution
 14:23:45 - 21-May-26
Unknown* 15 $22.29 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 51 $22.29 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 100 $22.29 Automatic Execution
 14:23:43 - 21-May-26
Buy* 46 $22.28 Automatic Execution
 14:23:40 - 21-May-26
Buy* 18 $22.28 Automatic Execution
 14:23:40 - 21-May-26
Unknown* 43 $22.28 Automatic Execution
 14:23:39 - 21-May-26
Buy* 43 $22.28 Automatic Execution
 14:23:39 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 14:23:39 - 21-May-26
Sell* 6 $22.28 Automatic Execution
 14:23:23 - 21-May-26
Sell* 8 $22.29 Automatic Execution
 14:23:21 - 21-May-26
Sell* 16 $22.30 Automatic Execution
 14:22:49 - 21-May-26
Sell* 2 $22.30 Automatic Execution
 14:22:49 - 21-May-26
Sell* 19 $22.31 Automatic Execution
 14:22:36 - 21-May-26
Buy* 1 $22.31 Automatic Execution
 14:22:36 - 21-May-26
Buy* 13 $22.30 Automatic Execution
 14:22:05 - 21-May-26
Buy* 13 $22.30 Automatic Execution
 14:22:05 - 21-May-26
Buy* 300 $22.30 Automatic Execution
 14:21:43 - 21-May-26
Buy* 300 $22.30 Automatic Execution
 14:21:43 - 21-May-26
Buy* 300 $22.30 Automatic Execution
 14:21:43 - 21-May-26
Buy* 600 $22.30 Automatic Execution
 14:21:43 - 21-May-26
Buy* 14 $22.33 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 1 $22.33 Automatic Execution
 14:21:03 - 21-May-26
Buy* 40 $22.32 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 50 $22.32 Automatic Execution
 14:21:03 - 21-May-26
Unknown* 50 $22.32 Automatic Execution
 14:21:03 - 21-May-26
Buy* 1 $22.33 Automatic Execution
 14:21:03 - 21-May-26
Buy* 20 $22.32 Automatic Execution
 14:21:03 - 21-May-26
Buy* 4 $22.31 Automatic Execution
 14:21:01 - 21-May-26
Buy* 41 $22.31 Automatic Execution
 14:21:01 - 21-May-26
Buy* 40 $22.30 Automatic Execution
 14:20:56 - 21-May-26
Buy* 28 $22.29 Automatic Execution
 14:20:56 - 21-May-26
Buy* 40 $22.29 Automatic Execution
 14:20:56 - 21-May-26
Buy* 32 $22.29 Automatic Execution
 14:20:56 - 21-May-26
Buy* 11 $22.28 Automatic Execution
 14:20:51 - 21-May-26
Sell* 10 $22.27 Automatic Execution
 14:19:45 - 21-May-26
Buy* 90 $22.27 Automatic Execution
 14:19:43 - 21-May-26
Buy* 10 $22.27 Automatic Execution
 14:19:43 - 21-May-26
Buy* 1 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 2 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 3 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 9 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 17 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 18 $22.28 Automatic Execution
 14:19:30 - 21-May-26
Sell* 50 $22.27 Automatic Execution
 14:19:05 - 21-May-26
Sell* 50 $22.27 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $22.26 Automatic Execution
 14:18:48 - 21-May-26
Buy* 100 $22.26 Automatic Execution
 14:18:48 - 21-May-26
Sell* 100 $22.26 Automatic Execution
 14:18:43 - 21-May-26
Sell* 10 $22.26 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $22.26 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $22.26 Automatic Execution
 14:18:13 - 21-May-26
Buy* 100 $22.25 Automatic Execution
 14:18:07 - 21-May-26
Buy* 408 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 592 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 88 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 11 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 13 $22.24 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $22.23 Automatic Execution
 14:17:35 - 21-May-26
Sell* 2 $22.225 Automatic Execution
 14:17:33 - 21-May-26
Buy* 12 $22.23 Automatic Execution
 14:17:33 - 21-May-26
Sell* 100 $22.225 Automatic Execution
 14:17:33 - 21-May-26
Sell* 100 $22.23 Automatic Execution
 14:17:32 - 21-May-26
Sell* 100 $22.23 Automatic Execution
 14:17:32 - 21-May-26
Sell* 2 $22.23 Automatic Execution
 14:17:32 - 21-May-26
Unknown* 6 $22.24 Automatic Execution
 14:17:31 - 21-May-26
Buy* 46 $22.24 Automatic Execution
 14:17:01 - 21-May-26
Buy* 10 $22.24 Automatic Execution
 14:17:01 - 21-May-26
Buy* 12 $22.24 Automatic Execution
 14:17:01 - 21-May-26
Buy* 100 $22.235 Automatic Execution
 14:16:45 - 21-May-26
Sell* 6 $22.24 Automatic Execution
 14:16:30 - 21-May-26
Buy* 1 $22.25 Automatic Execution
 14:16:02 - 21-May-26
Buy* 3 $22.25 Automatic Execution
 14:16:02 - 21-May-26
Buy* 400 $22.25 Automatic Execution
 14:16:02 - 21-May-26
Buy* 100 $22.25 Automatic Execution
 14:15:57 - 21-May-26
Buy* 10 $22.25 Automatic Execution
 14:15:57 - 21-May-26
Sell* 10 $22.25 Automatic Execution
 14:15:54 - 21-May-26
Sell* 2 $22.28 Automatic Execution
 14:15:26 - 21-May-26
Buy* 100 $22.425 Automatic Execution
 13:54:24 - 21-May-26
Buy* 1 $22.425 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $22.425 Automatic Execution
 13:54:21 - 21-May-26
Buy* 13 $22.42 Automatic Execution
 13:54:15 - 21-May-26
Buy* 2 $22.42 Automatic Execution
 13:53:43 - 21-May-26
Buy* 19 $22.41 Automatic Execution
 13:53:43 - 21-May-26
Buy* 4 $22.40 Automatic Execution
 13:53:30 - 21-May-26
Buy* 1 $22.40 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 64 $22.41 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $22.40 Automatic Execution
 13:53:30 - 21-May-26
Buy* 75 $22.40 Automatic Execution
 13:53:30 - 21-May-26
Buy* 19 $22.40 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $22.40 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 42 $22.39 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 59 $22.39 Automatic Execution
 13:53:02 - 21-May-26
Buy* 89 $22.39 Automatic Execution
 13:53:02 - 21-May-26
Buy* 15 $22.39 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 13:52:11 - 21-May-26
Sell* 6 $22.38 Automatic Execution
 13:52:11 - 21-May-26
Sell* 8 $22.38 Automatic Execution
 13:52:11 - 21-May-26
Sell* 1 $22.39 Automatic Execution
 13:52:09 - 21-May-26
Sell* 32 $22.38 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $22.39 Automatic Execution
 13:51:28 - 21-May-26
Buy* 12 $22.39 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 13:51:18 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Buy* 40 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Buy* 350 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Sell* 7 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Sell* 7 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Buy* 100 $22.385 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 13:51:16 - 21-May-26
Sell* 70 $22.38 Automatic Execution
 13:51:15 - 21-May-26
Sell* 30 $22.38 Automatic Execution
 13:51:15 - 21-May-26
Sell* 6 $22.38 Automatic Execution
 13:51:15 - 21-May-26
Sell* 3 $22.38 Automatic Execution
 13:51:09 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 13:51:07 - 21-May-26
Buy* 23 $22.38 Automatic Execution
 13:51:07 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 13:51:07 - 21-May-26
Unknown* 50 $22.375 Automatic Execution
 13:51:05 - 21-May-26
Buy* 47 $22.37 Automatic Execution
 13:51:02 - 21-May-26
Buy* 10 $22.37 Automatic Execution
 13:50:57 - 21-May-26
Buy* 15 $22.37 Automatic Execution
 13:50:57 - 21-May-26
Sell* 10 $22.37 Automatic Execution
 13:50:20 - 21-May-26
Buy* 10 $22.37 Automatic Execution
 13:50:15 - 21-May-26
Buy* 10 $22.37 Automatic Execution
 13:50:15 - 21-May-26
Buy* 10 $22.36 Automatic Execution
 13:50:15 - 21-May-26
Sell* 1 $22.36 Automatic Execution
 13:50:11 - 21-May-26
Sell* 1 $22.36 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 70 $22.36 Automatic Execution
 13:49:50 - 21-May-26
Buy* 13 $22.36 Automatic Execution
 13:49:38 - 21-May-26
Buy* 12 $22.35 Automatic Execution
 13:49:09 - 21-May-26
Buy* 251 $22.34 Automatic Execution
 13:49:01 - 21-May-26
Buy* 49 $22.34 Automatic Execution
 13:49:01 - 21-May-26
Buy* 16 $22.35 Automatic Execution
 13:49:00 - 21-May-26
Buy* 18 $22.35 Automatic Execution
 13:49:00 - 21-May-26
Sell* 1 $22.35 Automatic Execution
 13:48:52 - 21-May-26
Sell* 1 $22.35 Automatic Execution
 13:48:52 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 13:48:46 - 21-May-26
Buy* 43 $22.36 Automatic Execution
 13:48:27 - 21-May-26
Buy* 14 $22.36 Automatic Execution
 13:48:27 - 21-May-26
Buy* 5 $22.36 Automatic Execution
 13:48:27 - 21-May-26
Buy* 83 $22.36 Automatic Execution
 13:48:27 - 21-May-26
Buy* 17 $22.36 Automatic Execution
 13:48:27 - 21-May-26
Buy* 13 $22.35 Automatic Execution
 13:48:22 - 21-May-26
Buy* 10 $22.35 Automatic Execution
 13:48:22 - 21-May-26
Buy* 2 $22.35 Automatic Execution
 13:47:36 - 21-May-26
Buy* 2 $22.35 Automatic Execution
 13:47:36 - 21-May-26
Buy* 2 $22.35 Automatic Execution
 13:47:36 - 21-May-26
Buy* 10 $22.35 Automatic Execution
 13:47:36 - 21-May-26
Buy* 33 $22.34 Automatic Execution
 13:47:32 - 21-May-26
Sell* 1 $22.34 Automatic Execution
 13:47:18 - 21-May-26
Buy* 12 $22.34 Automatic Execution
 13:47:03 - 21-May-26
Buy* 5 $22.34 Automatic Execution
 13:47:03 - 21-May-26
Buy* 180 $22.34 Automatic Execution
 13:47:03 - 21-May-26
Buy* 70 $22.34 Automatic Execution
 13:46:40 - 21-May-26
Unknown* 70 $22.34 Automatic Execution
 13:46:40 - 21-May-26
Sell* 1 $22.34 Automatic Execution
 13:46:40 - 21-May-26
Buy* 77 $22.35 Automatic Execution
 13:46:23 - 21-May-26
Buy* 21 $22.35 Automatic Execution
 13:46:23 - 21-May-26
Buy* 2 $22.35 Automatic Execution
 13:46:23 - 21-May-26
Buy* 9 $22.36 Automatic Execution
 13:46:20 - 21-May-26
Buy* 20 $22.36 Automatic Execution
 13:46:12 - 21-May-26
Sell* 5 $22.35 Automatic Execution
 13:45:51 - 21-May-26
Sell* 6 $22.35 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 13:45:46 - 21-May-26
Sell* 27 $22.37 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 13:45:31 - 21-May-26
Unknown* 100 $22.38 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $22.38 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 13:45:20 - 21-May-26
Sell* 14 $22.38 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 38 $22.505 Automatic Execution
 13:22:15 - 21-May-26
Buy* 1 $22.51 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $22.51 Automatic Execution
 13:22:03 - 21-May-26
Buy* 67 $22.47 Automatic Execution
 13:20:31 - 21-May-26
Buy* 22 $22.47 Automatic Execution
 13:20:31 - 21-May-26
Buy* 17 $22.46 Automatic Execution
 13:20:20 - 21-May-26
Buy* 7 $22.46 Automatic Execution
 13:20:20 - 21-May-26
Buy* 12 $22.45 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 13:20:15 - 21-May-26
Buy* 40 $22.44 Automatic Execution
 13:20:15 - 21-May-26
Buy* 60 $22.44 Automatic Execution
 13:20:15 - 21-May-26
Sell* 46 $22.45 Automatic Execution
 13:20:15 - 21-May-26
Sell* 1 $22.46 Automatic Execution
 13:20:15 - 21-May-26
Buy* 12 $22.47 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $22.47 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $22.47 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 50 $22.45 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 50 $22.45 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 70 $22.45 Automatic Execution
 13:18:44 - 21-May-26
Sell* 5 $22.46 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $22.46 Automatic Execution
 13:18:32 - 21-May-26
Buy* 1 $22.50 Automatic Execution
 13:18:05 - 21-May-26
Buy* 12 $22.50 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $22.50 Automatic Execution
 13:18:05 - 21-May-26
Sell* 62 $22.55 Automatic Execution
 13:17:31 - 21-May-26
Sell* 62 $22.55 Automatic Execution
 13:17:31 - 21-May-26
Sell* 19 $22.55 Automatic Execution
 13:17:31 - 21-May-26
Buy* 10 $22.56 Automatic Execution
 13:17:24 - 21-May-26
Buy* 14 $22.56 Automatic Execution
 13:17:24 - 21-May-26
Sell* 12 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 12 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 10 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 2 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Buy* 66 $22.55 Automatic Execution
 13:17:19 - 21-May-26
Sell* 13 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 10 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 3 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 20 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $22.55 Automatic Execution
 13:17:19 - 21-May-26
Buy* 2 $22.55 Automatic Execution
 13:17:19 - 21-May-26
Sell* 62 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 62 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 58 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 199 $22.54 Automatic Execution
 13:17:19 - 21-May-26
Sell* 2 $22.55 Automatic Execution
 13:17:15 - 21-May-26
Sell* 46 $22.55 Automatic Execution
 13:17:15 - 21-May-26
Buy* 2 $22.56 Automatic Execution
 13:17:08 - 21-May-26
Buy* 11 $22.56 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 1 $22.54 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $22.54 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $22.54 Automatic Execution
 13:16:56 - 21-May-26
Buy* 10 $22.54 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $22.53 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $22.54 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 157 $22.52 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 3 $22.52 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 40 $22.52 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 20 $22.52 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $22.53 Automatic Execution
 13:16:56 - 21-May-26
Buy* 2 $22.52 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 100 $22.50 Automatic Execution
 13:16:22 - 21-May-26
Unknown* 100 $22.50 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $22.50 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $22.50 Automatic Execution
 13:16:22 - 21-May-26
Buy* 2 $22.50 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $22.50 Automatic Execution
 13:16:22 - 21-May-26
Buy* 12 $22.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 88 $22.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $22.49 Automatic Execution
 13:16:22 - 21-May-26
Buy* 21 $22.47 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $22.46 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $22.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 7 $22.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 4 $22.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $22.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $22.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $22.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 21 $22.46 Automatic Execution
 13:15:57 - 21-May-26
Buy* 18 $22.45 Automatic Execution
 13:15:57 - 21-May-26
Sell* 30 $22.435 Automatic Execution
 13:15:48 - 21-May-26
Sell* 70 $22.435 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 13 $22.44 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $22.44 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $22.44 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 10 $22.43 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $22.44 Automatic Execution
 13:15:47 - 21-May-26
Buy* 58 $22.43 Automatic Execution
 13:15:47 - 21-May-26
Buy* 17 $22.43 Automatic Execution
 13:15:47 - 21-May-26
Buy* 21 $22.43 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $22.43 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $22.36 Automatic Execution
 12:58:45 - 21-May-26
Unknown* 100 $22.36 Automatic Execution
 12:58:45 - 21-May-26
Buy* 1 $22.36 Automatic Execution
 12:58:43 - 21-May-26
Buy* 13 $22.36 Automatic Execution
 12:58:43 - 21-May-26
Buy* 51 $22.36 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 50 $22.36 Automatic Execution
 12:58:21 - 21-May-26
Sell* 50 $22.36 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $22.37 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 10 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 10 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 10 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Unknown* 2 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 5 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 1 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 4 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 78 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 18 $22.36 Automatic Execution
 12:58:06 - 21-May-26
Buy* 80 $22.35 Automatic Execution
 12:58:05 - 21-May-26
Unknown* 10 $22.35 Automatic Execution
 12:58:05 - 21-May-26
Sell* 24 $22.36 Automatic Execution
 12:57:13 - 21-May-26
Sell* 10 $22.36 Automatic Execution
 12:57:13 - 21-May-26
Sell* 9 $22.37 Automatic Execution
 12:56:32 - 21-May-26
Sell* 9 $22.38 Automatic Execution
 12:56:22 - 21-May-26
Sell* 9 $22.38 Automatic Execution
 12:55:45 - 21-May-26
Sell* 9 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Sell* 13 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Sell* 8 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Sell* 10 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Unknown* 13 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Sell* 4 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 12:55:38 - 21-May-26
Sell* 200 $22.39 Automatic Execution
 12:55:38 - 21-May-26
Sell* 1 $22.39 Automatic Execution
 12:55:38 - 21-May-26
Sell* 1 $22.39 Automatic Execution
 12:55:38 - 21-May-26
Sell* 2 $22.40 Automatic Execution
 12:55:25 - 21-May-26
Buy* 21 $22.41 Automatic Execution
 12:55:25 - 21-May-26
Buy* 148 $22.40 Automatic Execution
 12:55:24 - 21-May-26
Buy* 64 $22.40 Automatic Execution
 12:55:24 - 21-May-26
Buy* 13 $22.40 Automatic Execution
 12:55:24 - 21-May-26
Unknown* 100 $22.40 Automatic Execution
 12:54:51 - 21-May-26
Buy* 16 $22.40 Automatic Execution
 12:54:51 - 21-May-26
Buy* 6 $22.40 Automatic Execution
 12:54:51 - 21-May-26
Buy* 55 $22.40 Automatic Execution
 12:54:51 - 21-May-26
Buy* 109 $22.40 Automatic Execution
 12:54:51 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 12:54:14 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 12:54:14 - 21-May-26
Sell* 70 $22.385 Automatic Execution
 12:53:29 - 21-May-26
Sell* 70 $22.385 Automatic Execution
 12:53:29 - 21-May-26
Sell* 200 $22.39 Automatic Execution
 12:53:29 - 21-May-26
Sell* 4 $22.39 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 1 $22.395 Automatic Execution
 12:53:28 - 21-May-26
Unknown* 100 $22.40 Automatic Execution
 12:53:07 - 21-May-26
Sell* 15 $22.40 Automatic Execution
 12:53:06 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 12:53:06 - 21-May-26
Sell* 46 $22.40 Automatic Execution
 12:53:06 - 21-May-26
Sell* 54 $22.40 Automatic Execution
 12:53:06 - 21-May-26
Sell* 5 $22.41 Automatic Execution
 12:53:06 - 21-May-26
Sell* 1 $22.44 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 50 $22.455 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 50 $22.455 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 50 $22.455 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 50 $22.455 Automatic Execution
 12:52:14 - 21-May-26
Sell* 10 $22.45 Automatic Execution
 12:51:49 - 21-May-26
Buy* 2 $22.45 Automatic Execution
 12:51:48 - 21-May-26
Buy* 15 $22.43 Automatic Execution
 12:51:16 - 21-May-26
Buy* 9 $22.43 Automatic Execution
 12:51:16 - 21-May-26
Buy* 10 $22.43 Automatic Execution
 12:51:16 - 21-May-26
Sell* 2 $22.42 Automatic Execution
 12:51:11 - 21-May-26
Buy* 10 $22.42 Automatic Execution
 12:51:09 - 21-May-26
Buy* 10 $22.42 Automatic Execution
 12:51:09 - 21-May-26
Buy* 40 $22.42 Automatic Execution
 12:51:09 - 21-May-26
Sell* 100 $22.42 Automatic Execution
 12:50:53 - 21-May-26
Buy* 14 $22.44 Automatic Execution
 12:50:38 - 21-May-26
Buy* 10 $22.44 Automatic Execution
 12:50:38 - 21-May-26
Sell* 29 $22.44 Automatic Execution
 12:50:34 - 21-May-26
Sell* 8 $22.45 Automatic Execution
 12:50:10 - 21-May-26
Sell* 10 $22.46 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $22.46 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 14 $22.47 Automatic Execution
 12:50:02 - 21-May-26
Unknown* 14 $22.47 Automatic Execution
 12:50:02 - 21-May-26
Unknown* 43 $22.47 Automatic Execution
 12:50:02 - 21-May-26
Unknown* 155 $22.47 Automatic Execution
 12:50:02 - 21-May-26
Buy* 45 $22.46 Automatic Execution
 12:49:48 - 21-May-26
Buy* 2 $22.45 Automatic Execution
 12:49:40 - 21-May-26
Buy* 15 $22.45 Automatic Execution
 12:49:40 - 21-May-26
Buy* 8 $22.45 Automatic Execution
 12:49:40 - 21-May-26
Buy* 50 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 50 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 50 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 24 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 5 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 2 $22.44 Automatic Execution
 12:49:31 - 21-May-26
Buy* 2 $22.43 Automatic Execution
 12:49:30 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 12:49:30 - 21-May-26
Buy* 18 $22.43 Automatic Execution
 12:49:30 - 21-May-26
Buy* 35 $22.42 Automatic Execution
 12:49:29 - 21-May-26
Buy* 29 $22.41 Automatic Execution
 12:49:19 - 21-May-26
Sell* 3 $22.40 Automatic Execution
 12:49:10 - 21-May-26
Sell* 5 $22.41 Automatic Execution
 12:49:07 - 21-May-26
Buy* 10 $22.42 Automatic Execution
 12:49:06 - 21-May-26
Buy* 10 $22.42 Automatic Execution
 12:49:06 - 21-May-26
Buy* 17 $22.42 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 100 $22.41 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 100 $22.41 Automatic Execution
 12:49:04 - 21-May-26
Sell* 10 $22.41 Automatic Execution
 12:48:55 - 21-May-26
Sell* 10 $22.41 Automatic Execution
 12:48:55 - 21-May-26
Sell* 5 $22.42 Automatic Execution
 12:48:35 - 21-May-26
Sell* 2 $22.42 Automatic Execution
 12:48:35 - 21-May-26
Unknown* 10 $22.43 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 39 $22.43 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 12:47:58 - 21-May-26
Buy* 130 $22.43 Automatic Execution
 12:47:58 - 21-May-26
Buy* 6 $22.43 Automatic Execution
 12:47:58 - 21-May-26
Unknown* 5 $22.42 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 17 $22.42 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 41 $22.41 Automatic Execution
 12:47:10 - 21-May-26
Unknown* 100 $22.41 Automatic Execution
 12:47:10 - 21-May-26
Buy* 12 $22.41 Automatic Execution
 12:47:10 - 21-May-26
Buy* 53 $22.41 Automatic Execution
 12:47:10 - 21-May-26
Buy* 100 $22.41 Automatic Execution
 12:46:35 - 21-May-26
Buy* 86 $22.41 Automatic Execution
 12:46:33 - 21-May-26
Buy* 14 $22.41 Automatic Execution
 12:46:33 - 21-May-26
Buy* 52 $22.41 Automatic Execution
 12:46:32 - 21-May-26
Buy* 11 $22.41 Automatic Execution
 12:46:32 - 21-May-26
Unknown* 100 $22.405 Automatic Execution
 12:46:32 - 21-May-26
Sell* 100 $22.41 Automatic Execution
 12:46:31 - 21-May-26
Sell* 100 $22.41 Automatic Execution
 12:46:31 - 21-May-26
Sell* 10 $22.41 Automatic Execution
 12:46:31 - 21-May-26
Sell* 10 $22.41 Automatic Execution
 12:46:31 - 21-May-26
Buy* 12 $22.42 Automatic Execution
 12:46:26 - 21-May-26
Sell* 10 $22.41 Automatic Execution
 12:46:21 - 21-May-26
Sell* 4 $22.42 Automatic Execution
 12:46:21 - 21-May-26
Sell* 10 $22.42 Automatic Execution
 12:46:21 - 21-May-26
Unknown* 100 $22.43 Automatic Execution
 12:45:57 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 12:45:57 - 21-May-26
Buy* 3 $22.46 Automatic Execution
 12:26:33 - 21-May-26
Unknown* 100 $22.455 Automatic Execution
 12:26:14 - 21-May-26
Buy* 4 $22.45 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 10 $22.45 Automatic Execution
 12:26:03 - 21-May-26
Buy* 50 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Sell* 19 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Sell* 85 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Buy* 15 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Buy* 15 $22.46 Automatic Execution
 12:26:03 - 21-May-26
Sell* 3 $22.45 Automatic Execution
 12:25:40 - 21-May-26
Buy* 13 $22.46 Automatic Execution
 12:25:22 - 21-May-26
Sell* 2 $22.46 Automatic Execution
 12:25:21 - 21-May-26
Sell* 56 $22.47 Automatic Execution
 12:25:14 - 21-May-26
Unknown* 10 $22.47 Automatic Execution
 12:24:18 - 21-May-26
Buy* 14 $22.47 Automatic Execution
 12:24:15 - 21-May-26
Buy* 10 $22.47 Automatic Execution
 12:24:15 - 21-May-26
Buy* 10 $22.47 Automatic Execution
 12:24:15 - 21-May-26
Buy* 82 $22.47 Automatic Execution
 12:24:15 - 21-May-26
Buy* 11 $22.47 Automatic Execution
 12:24:15 - 21-May-26
Buy* 10 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Buy* 2 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Sell* 1 $22.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 2 $22.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 4 $22.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 8 $22.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 27 $22.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 3 $22.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 47 $22.45 Automatic Execution
 12:24:13 - 21-May-26
Sell* 89 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Sell* 1 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Sell* 1 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Sell* 2 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Sell* 3 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Buy* 10 $22.47 Automatic Execution
 12:24:13 - 21-May-26
Sell* 4 $22.46 Automatic Execution
 12:24:13 - 21-May-26
Sell* 89 $22.49 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 12:24:08 - 21-May-26
Sell* 2 $22.49 Automatic Execution
 12:24:08 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 12:24:08 - 21-May-26
Sell* 11 $22.49 Automatic Execution
 12:23:55 - 21-May-26
Sell* 100 $22.50 Automatic Execution
 12:23:53 - 21-May-26
Sell* 1 $22.50 Automatic Execution
 12:23:53 - 21-May-26
Sell* 21 $22.50 Automatic Execution
 12:23:53 - 21-May-26
Sell* 106 $22.50 Automatic Execution
 12:23:53 - 21-May-26
Sell* 83 $22.50 Automatic Execution
 12:23:53 - 21-May-26
Buy* 93 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Buy* 7 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Buy* 200 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Sell* 7 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Sell* 45 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $22.51 Automatic Execution
 12:23:52 - 21-May-26
Sell* 1 $22.51 Automatic Execution
 12:23:51 - 21-May-26
Sell* 100 $22.52 Automatic Execution
 12:23:24 - 21-May-26
Sell* 100 $22.52 Automatic Execution
 12:23:24 - 21-May-26
Buy* 100 $22.52 Automatic Execution
 12:23:08 - 21-May-26
Sell* 100 $22.52 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 10 $22.53 Automatic Execution
 12:23:07 - 21-May-26
Buy* 54 $22.53 Automatic Execution
 12:23:07 - 21-May-26
Buy* 5 $22.53 Automatic Execution
 12:23:07 - 21-May-26
Buy* 6 $22.53 Automatic Execution
 12:23:07 - 21-May-26
Buy* 53 $22.53 Automatic Execution
 12:23:07 - 21-May-26
Buy* 16 $22.53 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $22.52 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 99 $22.515 Automatic Execution
 12:23:02 - 21-May-26
Unknown* 1 $22.515 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $22.52 Automatic Execution
 12:22:55 - 21-May-26
Buy* 70 $22.52 Automatic Execution
 12:22:55 - 21-May-26
Buy* 17 $22.52 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $22.52 Automatic Execution
 12:22:55 - 21-May-26
Sell* 300 $22.53 Automatic Execution
 12:22:54 - 21-May-26
Sell* 18 $22.53 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $22.53 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $22.53 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 12:22:46 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 2 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 2 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 3 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 4 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 4 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 5 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 7 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 9 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 10 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 50 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 12 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 20 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Sell* 1 $22.54 Automatic Execution
 12:22:45 - 21-May-26
Buy* 100 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 21 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 4 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 64 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 4 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $22.55 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $22.56 Automatic Execution
 12:22:37 - 21-May-26
Sell* 119 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 9 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 15 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 6 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 18 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 26 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 2 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 5 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 12:22:19 - 21-May-26
Sell* 5 $22.58 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $22.58 Automatic Execution
 12:22:19 - 21-May-26
Sell* 100 $22.59 Automatic Execution
 12:22:19 - 21-May-26
Unknown* 100 $22.60 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 100 $22.60 Automatic Execution
 12:22:16 - 21-May-26
Unknown* 70 $22.61 Automatic Execution
 12:21:28 - 21-May-26
Unknown* 70 $22.61 Automatic Execution
 12:21:28 - 21-May-26
Buy* 1 $22.62 Automatic Execution
 12:20:21 - 21-May-26
Sell* 14 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Sell* 10 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Sell* 10 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Sell* 10 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Sell* 14 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Sell* 14 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Sell* 4 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Sell* 10 $22.62 Automatic Execution
 12:20:07 - 21-May-26
Buy* 27 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Buy* 27 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Sell* 26 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Sell* 12 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Buy* 50 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Buy* 12 $22.63 Automatic Execution
 12:20:06 - 21-May-26
Sell* 1 $22.62 Automatic Execution
 12:19:46 - 21-May-26
Sell* 23 $22.62 Automatic Execution
 12:19:44 - 21-May-26
Buy* 11 $22.62 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $22.61 Automatic Execution
 12:19:27 - 21-May-26
Buy* 8 $22.61 Automatic Execution
 12:19:25 - 21-May-26
Unknown* 100 $22.61 Automatic Execution
 12:18:50 - 21-May-26
Sell* 100 $22.61 Automatic Execution
 12:18:50 - 21-May-26
Sell* 100 $22.61 Automatic Execution
 12:18:50 - 21-May-26
Buy* 100 $22.62 Automatic Execution
 12:18:31 - 21-May-26
Buy* 100 $22.62 Automatic Execution
 12:18:31 - 21-May-26
Unknown* 28 $22.61 Automatic Execution
 12:18:25 - 21-May-26
Buy* 25 $22.61 Automatic Execution
 12:18:25 - 21-May-26
Unknown* 18 $22.60 Automatic Execution
 12:18:18 - 21-May-26
Buy* 18 $22.60 Automatic Execution
 12:18:18 - 21-May-26
Buy* 24 $22.59 Automatic Execution
 12:18:18 - 21-May-26
Buy* 200 $22.59 Automatic Execution
 12:18:18 - 21-May-26
Buy* 100 $22.59 Automatic Execution
 12:18:18 - 21-May-26
Sell* 1 $22.58 Automatic Execution
 12:18:08 - 21-May-26
Unknown* 5 $22.585 Automatic Execution
 12:18:08 - 21-May-26
Sell* 10 $22.60 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 10 $22.61 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 10 $22.61 Automatic Execution
 12:17:52 - 21-May-26
Unknown* 10 $22.61 Automatic Execution
 12:17:52 - 21-May-26
Buy* 23 $22.60 Automatic Execution
 12:17:08 - 21-May-26
Buy* 21 $22.60 Automatic Execution
 12:17:08 - 21-May-26
Buy* 100 $22.59 Automatic Execution
 12:16:11 - 21-May-26
Buy* 8 $22.59 Automatic Execution
 12:16:11 - 21-May-26
Buy* 23 $22.59 Automatic Execution
 12:16:11 - 21-May-26
Buy* 82 $22.59 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 11 $22.58 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 11 $22.58 Automatic Execution
 12:16:02 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 100 $22.57 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 40 $22.58 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 60 $22.58 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 100 $22.58 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 100 $22.58 Automatic Execution
 12:15:47 - 21-May-26
Buy* 10 $22.59 Automatic Execution
 12:15:46 - 21-May-26
Buy* 10 $22.59 Automatic Execution
 12:15:46 - 21-May-26
Buy* 10 $22.59 Automatic Execution
 12:15:46 - 21-May-26
Sell* 10 $22.59 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 11 $22.67 Automatic Execution
 11:57:11 - 21-May-26
Buy* 22 $22.68 Automatic Execution
 11:56:24 - 21-May-26
Buy* 76 $22.67 Automatic Execution
 11:56:24 - 21-May-26
Buy* 15 $22.67 Automatic Execution
 11:56:24 - 21-May-26
Buy* 21 $22.67 Automatic Execution
 11:56:24 - 21-May-26
Buy* 10 $22.66 Automatic Execution
 11:56:12 - 21-May-26
Buy* 29 $22.66 Automatic Execution
 11:56:12 - 21-May-26
Sell* 153 $22.65 Automatic Execution
 11:55:39 - 21-May-26
Sell* 297 $22.65 Automatic Execution
 11:55:39 - 21-May-26
Unknown* 10 $22.66 Automatic Execution
 11:55:28 - 21-May-26
Sell* 150 $22.65 Automatic Execution
 11:55:16 - 21-May-26
Unknown* 15 $22.66 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 62 $22.66 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 14 $22.66 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 62 $22.66 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 10 $22.68 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 10 $22.68 Automatic Execution
 11:54:05 - 21-May-26
Unknown* 1 $22.68 Automatic Execution
 11:54:04 - 21-May-26
Unknown* 1 $22.68 Automatic Execution
 11:54:04 - 21-May-26
Unknown* 16 $22.68 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 15 $22.68 Automatic Execution
 11:54:03 - 21-May-26
Buy* 24 $22.68 Automatic Execution
 11:54:03 - 21-May-26
Buy* 6 $22.68 Automatic Execution
 11:54:03 - 21-May-26
Buy* 12 $22.68 Automatic Execution
 11:54:03 - 21-May-26
Buy* 15 $22.68 Automatic Execution
 11:54:03 - 21-May-26
Buy* 10 $22.68 Automatic Execution
 11:53:28 - 21-May-26
Sell* 100 $22.67 Automatic Execution
 11:53:12 - 21-May-26
Sell* 26 $22.70 Automatic Execution
 11:51:53 - 21-May-26
Sell* 87 $22.70 Automatic Execution
 11:51:53 - 21-May-26
Sell* 100 $22.70 Automatic Execution
 11:51:53 - 21-May-26
Sell* 87 $22.70 Automatic Execution
 11:51:53 - 21-May-26
Sell* 7 $22.70 Automatic Execution
 11:51:53 - 21-May-26
Sell* 1 $22.70 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 50 $22.72 Automatic Execution
 11:51:22 - 21-May-26
Unknown* 50 $22.72 Automatic Execution
 11:51:22 - 21-May-26
Sell* 10 $22.71 Automatic Execution
 11:51:21 - 21-May-26
Buy* 16 $22.71 Automatic Execution
 11:51:13 - 21-May-26
Buy* 100 $22.70 Automatic Execution
 11:50:50 - 21-May-26
Sell* 21 $22.70 Automatic Execution
 11:50:43 - 21-May-26
Buy* 12 $22.70 Automatic Execution
 11:50:43 - 21-May-26
Sell* 200 $22.69 Automatic Execution
 11:50:43 - 21-May-26
Buy* 21 $22.70 Automatic Execution
 11:50:13 - 21-May-26
Unknown* 100 $22.71 Automatic Execution
 11:50:12 - 21-May-26
Buy* 100 $22.71 Automatic Execution
 11:50:12 - 21-May-26
Buy* 12 $22.70 Automatic Execution
 11:50:12 - 21-May-26
Buy* 22 $22.69 Automatic Execution
 11:50:11 - 21-May-26
Buy* 62 $22.69 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $22.68 Automatic Execution
 11:50:10 - 21-May-26
Buy* 17 $22.69 Automatic Execution
 11:50:10 - 21-May-26
Sell* 33 $22.685 Automatic Execution
 11:50:10 - 21-May-26
Buy* 18 $22.69 Automatic Execution
 11:50:10 - 21-May-26
Buy* 52 $22.69 Automatic Execution
 11:50:10 - 21-May-26
Buy* 10 $22.69 Automatic Execution
 11:50:10 - 21-May-26
Buy* 10 $22.69 Automatic Execution
 11:50:10 - 21-May-26
Buy* 10 $22.69 Automatic Execution
 11:50:10 - 21-May-26
Sell* 20 $22.68 Automatic Execution
 11:50:10 - 21-May-26
Sell* 1 $22.71 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 1 $22.71 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 1 $22.71 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 18 $22.71 Automatic Execution
 11:49:57 - 21-May-26
Buy* 7 $22.71 Automatic Execution
 11:49:57 - 21-May-26
Buy* 1 $22.71 Automatic Execution
 11:49:57 - 21-May-26
Buy* 17 $22.71 Automatic Execution
 11:49:57 - 21-May-26
Buy* 70 $22.70 Automatic Execution
 11:49:34 - 21-May-26
Buy* 22 $22.69 Automatic Execution
 11:49:11 - 21-May-26
Buy* 25 $22.69 Automatic Execution
 11:49:11 - 21-May-26
Buy* 40 $22.69 Automatic Execution
 11:49:11 - 21-May-26
Buy* 60 $22.69 Automatic Execution
 11:49:11 - 21-May-26
Sell* 6 $22.70 Automatic Execution
 11:49:11 - 21-May-26
Buy* 25 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Unknown* 25 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Sell* 47 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 10 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 6 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 89 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Unknown* 70 $22.715 Automatic Execution
 11:49:07 - 21-May-26
Buy* 68 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 10 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 3 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 14 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 13 $22.71 Automatic Execution
 11:49:07 - 21-May-26
Buy* 19 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Buy* 6 $22.72 Automatic Execution
 11:49:07 - 21-May-26
Sell* 100 $22.71 Automatic Execution
 11:48:55 - 21-May-26
Sell* 17 $22.73 Automatic Execution
 11:47:45 - 21-May-26
Buy* 11 $22.73 Automatic Execution
 11:47:45 - 21-May-26
Buy* 20 $22.73 Automatic Execution
 11:47:45 - 21-May-26
Buy* 200 $22.73 Automatic Execution
 11:47:39 - 21-May-26
Sell* 20 $22.73 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $22.73 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $22.73 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $22.74 Automatic Execution
 11:47:36 - 21-May-26
Sell* 100 $22.74 Automatic Execution
 11:47:36 - 21-May-26
Buy* 15 $22.745 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $22.75 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $22.75 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $22.75 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $22.75 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $22.75 Automatic Execution
 11:47:22 - 21-May-26
Sell* 500 $22.76 Automatic Execution
 11:47:06 - 21-May-26
Sell* 31 $22.765 Automatic Execution
 11:47:02 - 21-May-26
Buy* 24 $22.77 Automatic Execution
 11:46:31 - 21-May-26
Buy* 11 $22.77 Automatic Execution
 11:46:31 - 21-May-26
Buy* 14 $22.76 Automatic Execution
 11:46:28 - 21-May-26
Sell* 14 $22.75 Automatic Execution
 11:46:18 - 21-May-26
Sell* 21 $22.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 14 $22.75 Automatic Execution
 11:46:18 - 21-May-26
Buy* 11 $22.75 Automatic Execution
 11:46:18 - 21-May-26
Sell* 14 $22.74 Automatic Execution
 11:46:07 - 21-May-26
Sell* 20 $22.74 Automatic Execution
 11:46:07 - 21-May-26
Buy* 12 $22.74 Automatic Execution
 11:46:07 - 21-May-26
Buy* 16 $22.74 Automatic Execution
 11:46:07 - 21-May-26
Unknown* 10 $22.73 Automatic Execution
 11:45:57 - 21-May-26
Buy* 28 $22.73 Automatic Execution
 11:45:57 - 21-May-26
Buy* 50 $22.73 Automatic Execution
 11:45:57 - 21-May-26
Buy* 10 $22.73 Automatic Execution
 11:45:57 - 21-May-26
Buy* 22 $22.73 Automatic Execution
 11:45:54 - 21-May-26
Buy* 10 $22.73 Automatic Execution
 11:45:54 - 21-May-26
Buy* 12 $22.73 Automatic Execution
 11:45:54 - 21-May-26
Buy* 22 $22.73 Automatic Execution
 11:45:54 - 21-May-26
Sell* 100 $22.73 Automatic Execution
 11:45:47 - 21-May-26
Buy* 4 $22.73 Automatic Execution
 11:45:47 - 21-May-26
Buy* 10 $22.73 Automatic Execution
 11:45:47 - 21-May-26
Buy* 17 $22.73 Automatic Execution
 11:45:47 - 21-May-26
Buy* 98 $22.73 Automatic Execution
 11:45:47 - 21-May-26
Buy* 2 $22.73 Automatic Execution
 11:45:47 - 21-May-26
Buy* 100 $22.725 Automatic Execution
 11:45:47 - 21-May-26
Sell* 5 $22.73 Automatic Execution
 11:45:44 - 21-May-26
Sell* 5 $22.73 Automatic Execution
 11:45:44 - 21-May-26
Sell* 5 $22.73 Automatic Execution
 11:45:44 - 21-May-26
Buy* 60 $22.69 Automatic Execution
 11:23:32 - 21-May-26
Buy* 30 $22.69 Automatic Execution
 11:23:32 - 21-May-26
Buy* 9 $22.69 Automatic Execution
 11:23:31 - 21-May-26
Buy* 20 $22.70 Automatic Execution
 11:23:31 - 21-May-26
Buy* 18 $22.69 Automatic Execution
 11:23:31 - 21-May-26
Buy* 11 $22.685 Automatic Execution
 11:23:10 - 21-May-26
Buy* 36 $22.68 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $22.67 Automatic Execution
 11:22:10 - 21-May-26
Buy* 100 $22.67 Automatic Execution
 11:22:10 - 21-May-26
Buy* 50 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Unknown* 36 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Sell* 50 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Sell* 64 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Sell* 50 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Sell* 47 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Sell* 100 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Sell* 51 $22.68 Automatic Execution
 11:22:07 - 21-May-26
Sell* 1 $22.70 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $22.70 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $22.70 Automatic Execution
 11:22:06 - 21-May-26
Sell* 13 $22.70 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 100 $22.71 Automatic Execution
 11:21:51 - 21-May-26
Unknown* 100 $22.71 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $22.71 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $22.71 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $22.71 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $22.71 Automatic Execution
 11:21:51 - 21-May-26
Sell* 9 $22.72 Automatic Execution
 11:21:51 - 21-May-26
Sell* 10 $22.72 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $22.73 Automatic Execution
 11:21:50 - 21-May-26
Buy* 10 $22.73 Automatic Execution
 11:21:45 - 21-May-26
Buy* 10 $22.73 Automatic Execution
 11:21:42 - 21-May-26
Buy* 11 $22.72 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 1 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 300 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 8 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Buy* 3 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Buy* 18 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Buy* 8 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Buy* 99 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Sell* 60 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Sell* 1 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Sell* 100 $22.71 Automatic Execution
 11:21:20 - 21-May-26
Sell* 5 $22.72 Automatic Execution
 11:21:17 - 21-May-26
Sell* 5 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 15 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 5 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 5 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 2 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 26 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.73 Automatic Execution
 11:21:17 - 21-May-26
Sell* 6 $22.73 Automatic Execution
 11:21:17 - 21-May-26
Sell* 41 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 54 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 31 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 2 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 18 $22.74 Automatic Execution
 11:21:17 - 21-May-26
Sell* 2 $22.75 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.75 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.76 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.77 Automatic Execution
 11:21:17 - 21-May-26
Sell* 5 $22.77 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.77 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $22.77 Automatic Execution
 11:21:17 - 21-May-26
Sell* 200 $22.77 Automatic Execution
 11:21:17 - 21-May-26
Sell* 200 $22.77 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 11 $22.78 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 23 $22.78 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 10 $22.78 Automatic Execution
 11:21:14 - 21-May-26
Buy* 10 $22.78 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 2 $22.78 Automatic Execution
 11:21:09 - 21-May-26
Buy* 10 $22.78 Automatic Execution
 11:21:09 - 21-May-26
Buy* 50 $22.78 Automatic Execution
 11:21:09 - 21-May-26
Buy* 100 $22.78 Automatic Execution
 11:21:09 - 21-May-26
Buy* 50 $22.78 Automatic Execution
 11:21:09 - 21-May-26
Buy* 3 $22.78 Automatic Execution
 11:21:07 - 21-May-26
Buy* 94 $22.78 Automatic Execution
 11:21:07 - 21-May-26
Buy* 100 $22.78 Automatic Execution
 11:21:05 - 21-May-26
Buy* 100 $22.78 Automatic Execution
 11:21:05 - 21-May-26
Buy* 8 $22.78 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $22.78 Automatic Execution
 11:20:59 - 21-May-26
Buy* 1 $22.79 Automatic Execution
 11:20:35 - 21-May-26
Unknown* 100 $22.78 Automatic Execution
 11:20:35 - 21-May-26
Unknown* 100 $22.78 Automatic Execution
 11:20:35 - 21-May-26
Buy* 1 $22.78 Automatic Execution
 11:20:10 - 21-May-26
Sell* 80 $22.77 Automatic Execution
 11:20:09 - 21-May-26
Buy* 6 $22.79 Automatic Execution
 11:19:39 - 21-May-26
Buy* 6 $22.79 Automatic Execution
 11:19:39 - 21-May-26
Buy* 2 $22.77 Automatic Execution
 11:19:39 - 21-May-26
Buy* 6 $22.77 Automatic Execution
 11:19:39 - 21-May-26
Buy* 7 $22.77 Automatic Execution
 11:19:39 - 21-May-26
Buy* 21 $22.77 Automatic Execution
 11:19:39 - 21-May-26
Buy* 29 $22.76 Automatic Execution
 11:19:39 - 21-May-26
Buy* 14 $22.74 Automatic Execution
 11:19:17 - 21-May-26
Buy* 3 $22.74 Automatic Execution
 11:19:17 - 21-May-26
Buy* 3 $22.74 Automatic Execution
 11:19:17 - 21-May-26
Buy* 63 $22.73 Automatic Execution
 11:19:14 - 21-May-26
Buy* 10 $22.73 Automatic Execution
 11:19:14 - 21-May-26
Buy* 55 $22.73 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 13 $22.72 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 13 $22.72 Automatic Execution
 11:18:24 - 21-May-26
Buy* 50 $22.73 Automatic Execution
 11:18:23 - 21-May-26
Buy* 50 $22.72 Automatic Execution
 11:18:23 - 21-May-26
Buy* 1 $22.73 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $22.73 Automatic Execution
 11:17:22 - 21-May-26
Buy* 13 $22.73 Automatic Execution
 11:17:22 - 21-May-26
Buy* 1,000 $22.72 Automatic Execution
 11:17:07 - 21-May-26
Buy* 11 $22.70 Automatic Execution
 11:16:47 - 21-May-26
Buy* 12 $22.70 Automatic Execution
 11:16:47 - 21-May-26
Buy* 39 $22.69 Automatic Execution
 11:16:34 - 21-May-26
Buy* 10 $22.68 Automatic Execution
 11:16:34 - 21-May-26
Buy* 1 $22.68 Automatic Execution
 11:15:58 - 21-May-26
Buy* 50 $22.67 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $22.67 Automatic Execution
 11:15:42 - 21-May-26
Buy* 26 $22.44 Automatic Execution
 10:51:25 - 21-May-26
Buy* 10 $22.44 Automatic Execution
 10:51:25 - 21-May-26
Buy* 32 $22.44 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1 $22.44 Automatic Execution
 10:51:25 - 21-May-26
Sell* 92 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Sell* 1 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Sell* 8 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Buy* 50 $22.435 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 9 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 1 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Unknown* 1 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Buy* 13 $22.44 Automatic Execution
 10:51:24 - 21-May-26
Sell* 5 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Sell* 5 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Sell* 1 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Sell* 5 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Sell* 5 $22.43 Automatic Execution
 10:51:24 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 10:50:57 - 21-May-26
Sell* 10 $22.44 Automatic Execution
 10:50:57 - 21-May-26
Sell* 5 $22.44 Automatic Execution
 10:50:57 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:50:57 - 21-May-26
Sell* 1 $22.44 Automatic Execution
 10:50:57 - 21-May-26
Sell* 100 $22.455 Automatic Execution
 10:50:52 - 21-May-26
Buy* 26 $22.46 Automatic Execution
 10:50:52 - 21-May-26
Buy* 10 $22.45 Automatic Execution
 10:50:51 - 21-May-26
Buy* 10 $22.45 Automatic Execution
 10:50:51 - 21-May-26
Buy* 10 $22.45 Automatic Execution
 10:50:51 - 21-May-26
Buy* 10 $22.45 Automatic Execution
 10:50:51 - 21-May-26
Buy* 28 $22.45 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $22.44 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $22.44 Automatic Execution
 10:50:51 - 21-May-26
Sell* 10 $22.45 Automatic Execution
 10:50:34 - 21-May-26
Sell* 10 $22.45 Automatic Execution
 10:50:34 - 21-May-26
Buy* 4 $22.46 Automatic Execution
 10:50:30 - 21-May-26
Buy* 16 $22.46 Automatic Execution
 10:50:30 - 21-May-26
Buy* 14 $22.46 Automatic Execution
 10:50:30 - 21-May-26
Buy* 60 $22.45 Automatic Execution
 10:50:26 - 21-May-26
Sell* 60 $22.45 Automatic Execution
 10:50:22 - 21-May-26
Sell* 60 $22.45 Automatic Execution
 10:50:08 - 21-May-26
Sell* 23 $22.45 Automatic Execution
 10:50:08 - 21-May-26
Sell* 17 $22.45 Automatic Execution
 10:50:08 - 21-May-26
Sell* 8 $22.45 Automatic Execution
 10:50:08 - 21-May-26
Sell* 33 $22.455 Automatic Execution
 10:50:08 - 21-May-26
Sell* 33 $22.455 Automatic Execution
 10:50:08 - 21-May-26
Unknown* 8 $22.46 Automatic Execution
 10:49:49 - 21-May-26
Buy* 91 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 5 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 12 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Sell* 5 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Sell* 4 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Buy* 10 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Buy* 10 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Buy* 13 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Buy* 2 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Buy* 14 $22.47 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 50 $22.46 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 10 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 100 $22.445 Automatic Execution
 10:49:30 - 21-May-26
Buy* 10 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 16 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 100 $22.445 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 350 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 50 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 42 $22.45 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 10:49:30 - 21-May-26
Buy* 34 $22.43 Automatic Execution
 10:49:21 - 21-May-26
Buy* 13 $22.43 Automatic Execution
 10:49:21 - 21-May-26
Sell* 48 $22.43 Automatic Execution
 10:48:55 - 21-May-26
Buy* 1 $22.45 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $22.45 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1 $22.44 Automatic Execution
 10:48:28 - 21-May-26
Buy* 35 $22.44 Automatic Execution
 10:48:28 - 21-May-26
Buy* 44 $22.44 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1 $22.43 Automatic Execution
 10:48:28 - 21-May-26
Buy* 12 $22.44 Automatic Execution
 10:48:28 - 21-May-26
Buy* 1 $22.44 Automatic Execution
 10:48:28 - 21-May-26
Buy* 50 $22.43 Automatic Execution
 10:47:51 - 21-May-26
Buy* 30 $22.43 Automatic Execution
 10:47:48 - 21-May-26
Buy* 60 $22.43 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 60 $22.42 Automatic Execution
 10:47:47 - 21-May-26
Buy* 50 $22.44 Automatic Execution
 10:47:30 - 21-May-26
Buy* 125 $22.39 Automatic Execution
 10:46:45 - 21-May-26
Buy* 1 $22.39 Automatic Execution
 10:46:45 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 100 $22.39 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 100 $22.39 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 50 $22.41 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 50 $22.41 Automatic Execution
 10:46:23 - 21-May-26
Buy* 34 $22.43 Automatic Execution
 10:46:23 - 21-May-26
Buy* 15 $22.40 Automatic Execution
 10:46:23 - 21-May-26
Buy* 30 $22.40 Automatic Execution
 10:46:23 - 21-May-26
Buy* 26 $22.39 Automatic Execution
 10:46:21 - 21-May-26
Buy* 10 $22.37 Automatic Execution
 10:46:17 - 21-May-26
Buy* 28 $22.37 Automatic Execution
 10:46:17 - 21-May-26
Buy* 10 $22.37 Automatic Execution
 10:46:17 - 21-May-26
Buy* 38 $22.37 Automatic Execution
 10:46:17 - 21-May-26
Sell* 80 $22.37 Automatic Execution
 10:46:16 - 21-May-26
Sell* 8 $22.39 Automatic Execution
 10:46:16 - 21-May-26
Buy* 81 $22.39 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 19 $22.39 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 42 $22.39 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 524 $22.39 Automatic Execution
 10:45:52 - 21-May-26
Buy* 217 $22.39 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $22.39 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $22.39 Automatic Execution
 10:45:48 - 21-May-26
Buy* 74 $22.40 Automatic Execution
 10:45:48 - 21-May-26
Buy* 27 $22.39 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $22.40 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $22.39 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $22.40 Automatic Execution
 10:45:48 - 21-May-26
Sell* 48 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 2 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 2 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 4 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 74 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 74 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 35 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 18 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 10 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 111 $22.40 Automatic Execution
 10:45:39 - 21-May-26
Sell* 5 $22.41 Automatic Execution
 10:45:39 - 21-May-26
Sell* 10 $22.42 Automatic Execution
 10:45:39 - 21-May-26
Unknown* 10 $22.43 Automatic Execution
 10:45:39 - 21-May-26
Sell* 20 $22.43 Automatic Execution
 10:45:39 - 21-May-26
Buy* 12 $22.44 Automatic Execution
 10:45:31 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Sell* 16 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Sell* 17 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Buy* 31 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Buy* 54 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $22.29 Automatic Execution
 10:21:57 - 21-May-26
Buy* 11 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Buy* 183 $22.30 Automatic Execution
 10:21:57 - 21-May-26
Sell* 2 $22.24 Automatic Execution
 10:21:16 - 21-May-26
Sell* 9 $22.24 Automatic Execution
 10:21:16 - 21-May-26
Sell* 4 $22.24 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $22.25 Automatic Execution
 10:20:38 - 21-May-26
Buy* 4 $22.25 Automatic Execution
 10:20:38 - 21-May-26
Buy* 15 $22.21 Automatic Execution
 10:20:33 - 21-May-26
Buy* 47 $22.21 Automatic Execution
 10:20:33 - 21-May-26
Sell* 40 $22.22 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 10:20:21 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 300 $22.235 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $22.235 Automatic Execution
 10:20:20 - 21-May-26
Buy* 1 $22.24 Automatic Execution
 10:20:18 - 21-May-26
Unknown* 42 $22.24 Automatic Execution
 10:20:18 - 21-May-26
Sell* 78 $22.225 Automatic Execution
 10:20:17 - 21-May-26
Sell* 50 $22.23 Automatic Execution
 10:20:17 - 21-May-26
Buy* 29 $22.25 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 1 $22.23 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 99 $22.23 Automatic Execution
 10:19:37 - 21-May-26
Buy* 2 $22.235 Automatic Execution
 10:19:37 - 21-May-26
Buy* 45 $22.24 Automatic Execution
 10:19:37 - 21-May-26
Sell* 45 $22.23 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 47 $22.235 Automatic Execution
 10:19:37 - 21-May-26
Buy* 45 $22.24 Automatic Execution
 10:19:37 - 21-May-26
Buy* 14 $22.235 Automatic Execution
 10:19:37 - 21-May-26
Buy* 45 $22.24 Automatic Execution
 10:19:37 - 21-May-26
Buy* 30 $22.24 Automatic Execution
 10:19:37 - 21-May-26
Buy* 12 $22.24 Automatic Execution
 10:19:37 - 21-May-26
Sell* 5 $22.23 Automatic Execution
 10:19:37 - 21-May-26
Sell* 6 $22.23 Automatic Execution
 10:19:37 - 21-May-26
Sell* 2 $22.29 Automatic Execution
 10:19:10 - 21-May-26
Sell* 9 $22.29 Automatic Execution
 10:19:10 - 21-May-26
Buy* 14 $22.30 Automatic Execution
 10:19:10 - 21-May-26
Buy* 14 $22.30 Automatic Execution
 10:19:10 - 21-May-26
Buy* 23 $22.30 Automatic Execution
 10:19:05 - 21-May-26
Sell* 1 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Sell* 10 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 1 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 10:18:53 - 21-May-26
Buy* 100 $22.27 Automatic Execution
 10:18:50 - 21-May-26
Buy* 100 $22.27 Automatic Execution
 10:18:50 - 21-May-26
Buy* 4 $22.27 Automatic Execution
 10:18:50 - 21-May-26
Buy* 14 $22.27 Automatic Execution
 10:18:50 - 21-May-26
Buy* 100 $22.27 Automatic Execution
 10:18:50 - 21-May-26
Buy* 45 $22.27 Automatic Execution
 10:18:50 - 21-May-26
Buy* 1,000 $22.26 Automatic Execution
 10:18:50 - 21-May-26
Buy* 10 $22.26 Automatic Execution
 10:18:50 - 21-May-26
Buy* 50 $22.26 Automatic Execution
 10:18:40 - 21-May-26
Buy* 30 $22.26 Automatic Execution
 10:18:40 - 21-May-26
Buy* 50 $22.26 Automatic Execution
 10:18:40 - 21-May-26
Sell* 27 $22.27 Automatic Execution
 10:18:35 - 21-May-26
Sell* 15 $22.27 Automatic Execution
 10:18:35 - 21-May-26
Buy* 12 $22.28 Automatic Execution
 10:18:23 - 21-May-26
Sell* 1 $22.27 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $22.27 Automatic Execution
 10:18:05 - 21-May-26
Sell* 3 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 3 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 5 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 5 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 6 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 11 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 14 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Buy* 10 $22.28 Automatic Execution
 10:18:05 - 21-May-26
Sell* 22 $22.27 Automatic Execution
 10:18:05 - 21-May-26
Sell* 28 $22.27 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $22.29 Automatic Execution
 10:18:05 - 21-May-26
Sell* 19 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 81 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 1 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 50 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 25 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 30 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 16 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 7 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 20 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 26 $22.31 Automatic Execution
 10:18:00 - 21-May-26
Sell* 16 $22.31 Automatic Execution
 10:18:00 - 21-May-26
Buy* 7 $22.31 Automatic Execution
 10:18:00 - 21-May-26
Sell* 9 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 28 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 72 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 1 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 71 $22.30 Automatic Execution
 10:18:00 - 21-May-26
Sell* 500 $22.33 Automatic Execution
 10:17:49 - 21-May-26
Sell* 1 $22.34 Automatic Execution
 10:17:14 - 21-May-26
Sell* 1 $22.35 Automatic Execution
 10:17:12 - 21-May-26
Sell* 4 $22.35 Automatic Execution
 10:17:12 - 21-May-26
Sell* 1 $22.36 Automatic Execution
 10:17:09 - 21-May-26
Sell* 1 $22.36 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 5 $22.36 Automatic Execution
 10:17:06 - 21-May-26
Buy* 1 $22.37 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 3 $22.36 Automatic Execution
 10:17:06 - 21-May-26
Buy* 99 $22.37 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 1 $22.36 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 6 $22.36 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 93 $22.36 Automatic Execution
 10:17:06 - 21-May-26
Sell* 50 $22.35 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 60 $22.34 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $22.35 Automatic Execution
 10:16:58 - 21-May-26
Sell* 90 $22.33 Automatic Execution
 10:16:58 - 21-May-26
Sell* 10 $22.34 Automatic Execution
 10:16:58 - 21-May-26
Buy* 120 $22.38 Automatic Execution
 10:16:16 - 21-May-26
Buy* 4 $22.37 Automatic Execution
 10:16:11 - 21-May-26
Buy* 1,143 $22.36 Automatic Execution
 10:16:11 - 21-May-26
Buy* 6 $22.35 Automatic Execution
 10:16:06 - 21-May-26
Buy* 9 $22.35 Automatic Execution
 10:16:06 - 21-May-26
Buy* 65 $22.35 Automatic Execution
 10:16:06 - 21-May-26
Buy* 44 $22.35 Automatic Execution
 10:16:06 - 21-May-26
Buy* 100 $22.35 Automatic Execution
 10:16:06 - 21-May-26
Buy* 1 $22.35 Automatic Execution
 10:16:06 - 21-May-26
Buy* 1 $22.35 Automatic Execution
 10:16:06 - 21-May-26
Sell* 1 $22.34 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $22.32 Automatic Execution
 10:16:02 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 10:15:58 - 21-May-26
Buy* 29 $22.34 Automatic Execution
 10:15:58 - 21-May-26
Buy* 109 $22.34 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:15:53 - 21-May-26
Sell* 1 $22.34 Automatic Execution
 10:15:53 - 21-May-26
Buy* 23 $22.34 Automatic Execution
 10:15:53 - 21-May-26
Buy* 1 $22.34 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 18 $22.34 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 10:15:53 - 21-May-26
Buy* 26 $22.33 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 10:15:53 - 21-May-26
Sell* 26 $22.32 Automatic Execution
 10:15:53 - 21-May-26
Sell* 200 $22.32 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:15:53 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:15:53 - 21-May-26
Sell* 3 $22.33 Automatic Execution
 10:15:53 - 21-May-26
Sell* 20 $22.33 Automatic Execution
 10:15:53 - 21-May-26
Sell* 14 $22.34 Automatic Execution
 10:15:53 - 21-May-26
Sell* 1 $22.36 Automatic Execution
 10:15:52 - 21-May-26
Sell* 5 $22.37 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $22.37 Automatic Execution
 10:15:51 - 21-May-26
Sell* 50 $22.38 Automatic Execution
 10:15:48 - 21-May-26
Sell* 1 $22.38 Automatic Execution
 10:15:48 - 21-May-26
Sell* 1 $22.39 Automatic Execution
 10:15:36 - 21-May-26
Sell* 71 $22.40 Automatic Execution
 10:15:31 - 21-May-26
Sell* 29 $22.40 Automatic Execution
 10:15:31 - 21-May-26
Sell* 1 $22.40 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $22.41 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $22.41 Automatic Execution
 10:15:30 - 21-May-26
Sell* 4 $22.42 Automatic Execution
 10:15:30 - 21-May-26
Sell* 60 $22.42 Automatic Execution
 10:15:30 - 21-May-26
Buy* 39 $22.42 Automatic Execution
 10:15:30 - 21-May-26
Buy* 100 $22.42 Automatic Execution
 10:15:30 - 21-May-26
Buy* 50 $22.42 Automatic Execution
 10:15:30 - 21-May-26
Buy* 46 $22.42 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 100 $22.41 Automatic Execution
 10:15:24 - 21-May-26
Sell* 13 $22.42 Automatic Execution
 10:15:23 - 21-May-26
Sell* 38 $22.42 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 6 $22.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $22.79 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $22.79 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $22.80 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $22.81 Automatic Execution
 09:51:32 - 21-May-26
Unknown* 300 $22.83 Automatic Execution
 09:51:31 - 21-May-26
Buy* 1 $22.76 Automatic Execution
 09:50:33 - 21-May-26
Buy* 13 $22.76 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 13 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Buy* 13 $22.755 Automatic Execution
 09:50:33 - 21-May-26
Sell* 200 $22.77 Automatic Execution
 09:50:29 - 21-May-26
Buy* 300 $22.77 Automatic Execution
 09:50:29 - 21-May-26
Buy* 40 $22.77 Automatic Execution
 09:50:24 - 21-May-26
Buy* 30 $22.77 Automatic Execution
 09:50:20 - 21-May-26
Sell* 355 $22.76 Automatic Execution
 09:50:20 - 21-May-26
Unknown* 20 $22.80 Automatic Execution
 09:50:04 - 21-May-26
Sell* 100 $22.80 Automatic Execution
 09:50:02 - 21-May-26
Sell* 30 $22.81 Automatic Execution
 09:50:02 - 21-May-26
Sell* 14 $22.82 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $22.81 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $22.81 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $22.82 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $22.82 Automatic Execution
 09:50:01 - 21-May-26
Sell* 15 $22.82 Automatic Execution
 09:50:01 - 21-May-26
Sell* 5 $22.82 Automatic Execution
 09:50:01 - 21-May-26
Buy* 80 $22.85 Automatic Execution
 09:50:01 - 21-May-26
Buy* 80 $22.85 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $22.84 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 100 $22.86 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 100 $22.86 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $22.86 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $22.87 Automatic Execution
 09:49:29 - 21-May-26
Sell* 29 $22.87 Automatic Execution
 09:49:29 - 21-May-26
Buy* 7 $22.91 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 7 $22.90 Automatic Execution
 09:49:11 - 21-May-26
Buy* 11 $22.91 Automatic Execution
 09:49:11 - 21-May-26
Buy* 11 $22.91 Automatic Execution
 09:49:11 - 21-May-26
Buy* 1 $22.90 Automatic Execution
 09:49:11 - 21-May-26
Buy* 1 $22.90 Automatic Execution
 09:49:11 - 21-May-26
Buy* 10 $22.90 Automatic Execution
 09:49:11 - 21-May-26
Buy* 99 $22.90 Automatic Execution
 09:49:11 - 21-May-26
Buy* 1 $22.90 Automatic Execution
 09:49:11 - 21-May-26
Buy* 25 $22.88 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $22.79 Automatic Execution
 09:48:03 - 21-May-26
Buy* 13 $22.80 Automatic Execution
 09:48:02 - 21-May-26
Buy* 22 $22.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 39 $22.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 39 $22.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $22.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 18 $22.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $22.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $22.79 Automatic Execution
 09:48:02 - 21-May-26
Sell* 154 $22.78 Automatic Execution
 09:47:55 - 21-May-26
Sell* 20 $22.78 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $22.78 Automatic Execution
 09:47:55 - 21-May-26
Buy* 125 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 141 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 21 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 34 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 26 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 102 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 13 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 87 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 13 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 10 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 84 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 118 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 100 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 10 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 10 $22.81 Automatic Execution
 09:47:50 - 21-May-26
Sell* 16 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 200 $22.81 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $22.81 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Buy* 10 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 6 $22.78 Automatic Execution
 09:47:50 - 21-May-26
Sell* 28 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 100 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 100 $22.80 Automatic Execution
 09:47:50 - 21-May-26
Sell* 5 $22.81 Automatic Execution
 09:47:49 - 21-May-26
Unknown* 20 $22.83 Automatic Execution
 09:47:48 - 21-May-26
Unknown* 11 $22.83 Automatic Execution
 09:47:48 - 21-May-26
Sell* 197 $22.86 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $22.86 Automatic Execution
 09:47:33 - 21-May-26
Sell* 171 $22.87 Automatic Execution
 09:47:33 - 21-May-26
Sell* 114 $22.89 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $22.89 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $22.90 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 115 $22.915 Automatic Execution
 09:47:13 - 21-May-26
Sell* 110 $22.91 Automatic Execution
 09:47:12 - 21-May-26
Sell* 110 $22.91 Automatic Execution
 09:47:12 - 21-May-26
Sell* 60 $22.91 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $22.93 Automatic Execution
 09:47:11 - 21-May-26
Sell* 50 $22.95 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $22.95 Automatic Execution
 09:47:11 - 21-May-26
Sell* 100 $22.95 Automatic Execution
 09:47:11 - 21-May-26
Sell* 100 $22.95 Automatic Execution
 09:47:11 - 21-May-26
Sell* 100 $22.965 Automatic Execution
 09:47:09 - 21-May-26
Sell* 64 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 36 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 164 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 200 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $22.965 Automatic Execution
 09:47:09 - 21-May-26
Sell* 50 $22.965 Automatic Execution
 09:47:09 - 21-May-26
Sell* 50 $22.965 Automatic Execution
 09:47:09 - 21-May-26
Sell* 27 $22.95 Automatic Execution
 09:47:09 - 21-May-26
Buy* 10 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 9 $22.95 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 100 $22.95 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 100 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 392 $22.96 Automatic Execution
 09:47:09 - 21-May-26
Sell* 1 $22.98 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $22.98 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $22.97 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 127 $22.96 Automatic Execution
 09:47:08 - 21-May-26
Sell* 1 $22.97 Automatic Execution
 09:47:08 - 21-May-26
Sell* 317 $22.97 Automatic Execution
 09:47:08 - 21-May-26
Sell* 600 $22.97 Automatic Execution
 09:47:08 - 21-May-26
Buy* 9 $22.97 Automatic Execution
 09:47:06 - 21-May-26
Buy* 10 $22.97 Automatic Execution
 09:47:06 - 21-May-26
Sell* 5 $22.97 Automatic Execution
 09:47:04 - 21-May-26
Sell* 5 $22.97 Automatic Execution
 09:47:04 - 21-May-26
Sell* 6 $22.97 Automatic Execution
 09:47:04 - 21-May-26
Sell* 158 $22.98 Automatic Execution
 09:47:04 - 21-May-26
Sell* 500 $22.98 Automatic Execution
 09:47:04 - 21-May-26
Sell* 400 $22.98 Automatic Execution
 09:47:04 - 21-May-26
Sell* 1,000 $22.98 Automatic Execution
 09:47:04 - 21-May-26
Sell* 254 $22.985 Automatic Execution
 09:47:04 - 21-May-26
Buy* 1 $22.99 Automatic Execution
 09:46:46 - 21-May-26
Buy* 6 $22.99 Automatic Execution
 09:46:09 - 21-May-26
Buy* 6 $23.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 36 $23.00 Automatic Execution
 09:45:57 - 21-May-26
Buy* 5 $22.99 Automatic Execution
 09:45:57 - 21-May-26
Sell* 100 $22.98 Automatic Execution
 09:45:56 - 21-May-26
Buy* 1 $22.99 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $22.99 Automatic Execution
 09:45:55 - 21-May-26
Buy* 4 $22.99 Automatic Execution
 09:45:55 - 21-May-26
Sell* 100 $22.97 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $22.97 Automatic Execution
 09:45:41 - 21-May-26
Sell* 2 $22.98 Automatic Execution
 09:45:41 - 21-May-26
Buy* 4 $22.98 Automatic Execution
 09:45:41 - 21-May-26
Buy* 21 $22.96 Automatic Execution
 09:45:39 - 21-May-26
Sell* 5 $22.95 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $22.95 Automatic Execution
 09:45:38 - 21-May-26
Sell* 4 $22.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 300 $22.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $22.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $22.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $22.96 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $22.97 Automatic Execution
 09:45:35 - 21-May-26
Sell* 169 $22.98 Automatic Execution
 09:45:35 - 21-May-26
Sell* 331 $22.98 Automatic Execution
 09:45:35 - 21-May-26
Unknown* 9 $23.195 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $23.17 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.18 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.18 Automatic Execution
 09:32:25 - 21-May-26
Sell* 5 $23.19 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $23.20 Automatic Execution
 09:32:25 - 21-May-26
Buy* 2 $23.26 Automatic Execution
 09:32:17 - 21-May-26
Buy* 10 $23.29 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $23.30 Automatic Execution
 09:32:00 - 21-May-26
Buy* 29 $23.29 Automatic Execution
 09:32:00 - 21-May-26
Buy* 171 $23.29 Automatic Execution
 09:32:00 - 21-May-26
Buy* 40 $23.28 Automatic Execution
 09:32:00 - 21-May-26
Buy* 55 $23.28 Automatic Execution
 09:32:00 - 21-May-26
Buy* 50 $23.21 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $23.20 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $23.20 Automatic Execution
 09:31:52 - 21-May-26
Buy* 10 $23.20 Automatic Execution
 09:31:52 - 21-May-26
Buy* 50 $23.20 Automatic Execution
 09:31:52 - 21-May-26
Buy* 10 $23.20 Automatic Execution
 09:31:52 - 21-May-26
Sell* 10 $23.14 Automatic Execution
 09:31:39 - 21-May-26
Sell* 1 $23.15 Automatic Execution
 09:31:39 - 21-May-26
Sell* 1 $23.15 Automatic Execution
 09:31:39 - 21-May-26
Sell* 10 $23.15 Automatic Execution
 09:31:39 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 90 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 6 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 4 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $23.04 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 8 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 8 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 24 $23.04 Automatic Execution
 09:30:36 - 21-May-26
Sell* 90 $23.04 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.07 Automatic Execution
 09:30:36 - 21-May-26
Buy* 10 $23.07 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $23.07 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $23.04 Automatic Execution
 09:30:36 - 21-May-26
Buy* 17 $23.05 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $23.10 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $23.09 Automatic Execution
 09:30:36 - 21-May-26
Buy* 200 $23.10 Automatic Execution
 09:30:36 - 21-May-26
Buy* 28 $23.09 Automatic Execution
 09:30:36 - 21-May-26
Buy* 72 $23.09 Automatic Execution
 09:30:36 - 21-May-26
Buy* 200 $23.10 Automatic Execution
 09:30:36 - 21-May-26
Buy* 28 $23.09 Automatic Execution
 09:30:36 - 21-May-26
Buy* 72 $23.09 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $23.10 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $23.09 Automatic Execution
 09:30:36 - 21-May-26
Sell* 30 $23.08 Automatic Execution
 09:30:35 - 21-May-26
Sell* 30 $23.08 Automatic Execution
 09:30:35 - 21-May-26
Sell* 30 $23.08 Automatic Execution
 09:30:35 - 21-May-26
Buy* 30 $23.09 Automatic Execution
 09:30:35 - 21-May-26
Buy* 2 $23.09 Automatic Execution
 09:30:35 - 21-May-26
Buy* 25 $23.03 Automatic Execution
 09:30:31 - 21-May-26
Buy* 29 $23.03 Automatic Execution
 09:30:31 - 21-May-26
Buy* 30 $23.03 Automatic Execution
 09:30:31 - 21-May-26
Buy* 30 $23.03 Automatic Execution
 09:30:31 - 21-May-26
Buy* 2 $23.015 Automatic Execution
 09:30:26 - 21-May-26
Buy* 4 $23.015 Automatic Execution
 09:30:26 - 21-May-26
Buy* 13 $23.04 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $23.03 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $23.02 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $23.04 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $23.04 Automatic Execution
 09:30:26 - 21-May-26
Buy* 16 $23.04 Automatic Execution
 09:30:26 - 21-May-26
Buy* 1 $23.04 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $23.02 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $23.03 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $23.02 Automatic Execution
 09:30:26 - 21-May-26
Buy* 9 $23.02 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $23.00 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $23.00 Automatic Execution
 09:30:24 - 21-May-26
Buy* 25 $23.00 Automatic Execution
 09:30:24 - 21-May-26
Buy* 75 $23.00 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $23.00 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $23.01 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10 $23.01 Automatic Execution
 09:30:24 - 21-May-26
Buy* 53 $23.01 Automatic Execution
 09:30:24 - 21-May-26
Sell* 17 $22.97 Automatic Execution
 09:30:24 - 21-May-26
Sell* 10 $22.97 Automatic Execution
 09:30:24 - 21-May-26
Sell* 53 $22.97 Automatic Execution
 09:30:24 - 21-May-26
Buy* 17 $22.98 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10 $23.01 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $22.98 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $22.98 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $22.97 Automatic Execution
 09:30:24 - 21-May-26
Buy* 1 $22.99 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10 $22.96 Automatic Execution
 09:30:18 - 21-May-26
Buy* 17 $22.96 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $22.96 Automatic Execution
 09:30:18 - 21-May-26
Buy* 20 $22.98 Automatic Execution
 09:30:18 - 21-May-26
Buy* 20 $22.98 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $22.98 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $22.98 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $22.95 Automatic Execution
 09:30:18 - 21-May-26
Sell* 10 $22.91 Automatic Execution
 09:30:17 - 21-May-26
Sell* 10 $22.90 Automatic Execution
 09:30:17 - 21-May-26
Sell* 100 $22.91 Automatic Execution
 09:30:17 - 21-May-26
Sell* 8 $22.95 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $22.95 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $22.95 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $22.92 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $22.96 Automatic Execution
 09:30:06 - 21-May-26
Sell* 10 $22.95 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $23.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 75 $23.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 75 $23.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 25 $23.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 75 $23.01 Automatic Execution
 09:30:06 - 21-May-26
Buy* 3 $23.02 Automatic Execution
 09:30:06 - 21-May-26
Buy* 27 $23.02 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $22.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $22.99 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $22.98 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $23.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $23.00 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $22.97 Automatic Execution
 09:30:05 - 21-May-26
Sell* 110 $22.84 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $22.88 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $22.88 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $22.88 Automatic Execution
 09:30:03 - 21-May-26
Sell* 22 $22.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 80 $22.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $22.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 80 $22.88 Automatic Execution
 09:30:02 - 21-May-26
Sell* 40 $22.875 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $22.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 22 $22.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $22.95 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $22.90 Automatic Execution
 09:29:59 - 21-May-26
Sell* 6 $23.00 Ordinary
 09:29:07 - 21-May-26
Sell* 14 $23.00 Ordinary
 09:28:03 - 21-May-26
Sell* 80 $23.00 Ordinary
 09:28:02 - 21-May-26
Sell* 3 $23.02 Ordinary
 09:26:37 - 21-May-26
Sell* 4 $23.03 Ordinary
 09:26:37 - 21-May-26
Sell* 3 $23.05 Ordinary
 09:26:36 - 21-May-26
Sell* 4 $23.09 Ordinary
 09:23:12 - 21-May-26
Sell* 2 $23.10 Ordinary
 09:23:11 - 21-May-26
Sell* 1 $23.10 Ordinary
 09:23:11 - 21-May-26
Sell* 52 $23.12 Ordinary
 09:23:11 - 21-May-26
Sell* 120 $23.12 Ordinary
 09:23:11 - 21-May-26
Sell* 60 $23.12 Ordinary
 09:23:11 - 21-May-26
Sell* 18 $23.12 Ordinary
 09:23:11 - 21-May-26
Sell* 5 $23.13 Ordinary
 09:23:06 - 21-May-26
Sell* 5 $23.13 Ordinary
 09:23:06 - 21-May-26
Sell* 18 $23.13 Ordinary
 09:23:06 - 21-May-26
Sell* 5 $23.13 Ordinary
 09:20:49 - 21-May-26
Sell* 5 $23.13 Ordinary
 09:20:49 - 21-May-26
Sell* 5 $23.13 Ordinary
 09:20:49 - 21-May-26
Sell* 100 $23.15 Ordinary
 09:19:51 - 21-May-26
Buy* 89 $23.17 Ordinary
 09:16:46 - 21-May-26
Buy* 3 $23.16 Ordinary
 09:16:46 - 21-May-26
Buy* 3 $23.13 Ordinary
 09:15:05 - 21-May-26
Unknown* 5 $23.10 Ordinary
 09:14:26 - 21-May-26
Buy* 2 $23.11 Ordinary
 09:14:26 - 21-May-26
Buy* 80 $23.10 Ordinary
 09:14:26 - 21-May-26
Sell* 10 $23.04 Ordinary
 09:13:30 - 21-May-26
Sell* 90 $23.04 Ordinary
 09:13:30 - 21-May-26
Buy* 20 $23.10 Ordinary
 09:09:21 - 21-May-26
Buy* 20 $23.09 Ordinary
 09:09:21 - 21-May-26
Sell* 20 $23.04 Ordinary
 09:09:15 - 21-May-26
Sell* 20 $23.04 Ordinary
 09:09:14 - 21-May-26
Buy* 4 $23.09 Ordinary
 09:08:34 - 21-May-26
Buy* 2 $23.09 Ordinary
 09:08:34 - 21-May-26
Buy* 20 $23.10 Ordinary
 09:08:34 - 21-May-26
Buy* 20 $23.08 Ordinary
 09:08:30 - 21-May-26
Buy* 3 $23.08 Ordinary
 09:08:30 - 21-May-26
Buy* 5 $23.07 Ordinary
 09:06:37 - 21-May-26
Buy* 5 $23.07 Ordinary
 09:06:37 - 21-May-26
Buy* 5 $23.07 Ordinary
 09:06:37 - 21-May-26
Buy* 5 $23.07 Ordinary
 09:06:37 - 21-May-26
Buy* 5 $23.07 Ordinary
 09:06:37 - 21-May-26
Buy* 5 $23.07 Ordinary
 09:06:37 - 21-May-26
Buy* 5 $23.07 Ordinary
 09:06:37 - 21-May-26
Buy* 3 $23.07 Ordinary
 09:06:28 - 21-May-26
Buy* 20 $23.08 Ordinary
 09:06:28 - 21-May-26
Buy* 5 $23.05 Ordinary
 09:06:27 - 21-May-26
Buy* 5 $23.05 Ordinary
 09:06:27 - 21-May-26
Buy* 3 $23.04 Ordinary
 09:06:21 - 21-May-26
Buy* 5 $23.04 Ordinary
 09:04:32 - 21-May-26
Buy* 4 $23.03 Ordinary
 09:04:23 - 21-May-26
Unknown* 5 $23.01 Ordinary
 09:04:23 - 21-May-26
Unknown* 3 $23.01 Ordinary
 09:04:23 - 21-May-26
Buy* 96 $23.00 Ordinary
 09:04:07 - 21-May-26
Buy* 3 $23.00 Ordinary
 09:03:14 - 21-May-26
Buy* 4 $23.00 Ordinary
 09:03:14 - 21-May-26
Buy* 2 $22.99 Ordinary
 09:03:14 - 21-May-26
Sell* 170 $22.98 Ordinary
 09:00:38 - 21-May-26
Sell* 240 $22.98 Ordinary
 09:00:38 - 21-May-26
Sell* 4 $22.96 Ordinary
 09:00:38 - 21-May-26
Sell* 2 $22.95 Ordinary
 09:00:38 - 21-May-26
Sell* 3 $22.94 Ordinary
 09:00:38 - 21-May-26
Unknown* 30 $22.96 Ordinary
 09:00:38 - 21-May-26
Unknown* 5 $22.93 Ordinary
 09:00:17 - 21-May-26
Unknown* 5 $22.93 Ordinary
 09:00:17 - 21-May-26
Sell* 26 $22.92 Ordinary
 09:00:00 - 21-May-26
Sell* 90 $22.93 Ordinary
 08:57:30 - 21-May-26
Sell* 5 $22.92 Ordinary
 08:57:22 - 21-May-26
Buy* 90 $22.92 Ordinary
 08:57:01 - 21-May-26
Buy* 20 $22.90 Ordinary
 08:56:56 - 21-May-26
Buy* 20 $22.90 Ordinary
 08:56:56 - 21-May-26
Sell* 3 $22.89 Ordinary
 08:56:55 - 21-May-26
Buy* 34 $22.99 Ordinary
 08:49:23 - 21-May-26
Buy* 16 $22.99 Ordinary
 08:49:23 - 21-May-26
Buy* 2 $23.00 Ordinary
 08:49:23 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 5 $22.99 Ordinary
 08:48:16 - 21-May-26
Buy* 3,744 $23.00 Ordinary
 08:48:01 - 21-May-26
Buy* 256 $23.00 Ordinary
 08:48:01 - 21-May-26
Unknown* 90 $22.96 Ordinary
 08:47:28 - 21-May-26
Buy* 3 $23.00 Ordinary
 08:46:27 - 21-May-26
Buy* 6 $23.00 Ordinary
 08:46:27 - 21-May-26
Buy* 24 $23.00 Ordinary
 08:46:27 - 21-May-26
Sell* 4 $22.94 Ordinary
 08:43:34 - 21-May-26
Sell* 3 $22.95 Ordinary
 08:42:29 - 21-May-26
Buy* 20 $23.00 Ordinary
 08:40:47 - 21-May-26
Buy* 40 $23.01 Ordinary
 08:40:30 - 21-May-26
Sell* 65 $23.00 Ordinary
 08:37:02 - 21-May-26
Sell* 85 $23.00 Ordinary
 08:37:02 - 21-May-26
Sell* 15 $23.00 Ordinary
 08:37:02 - 21-May-26
Sell* 35 $23.00 Ordinary
 08:37:02 - 21-May-26
Sell* 65 $23.02 Ordinary
 08:37:02 - 21-May-26
Sell* 5 $23.02 Ordinary
 08:37:02 - 21-May-26
Sell* 5 $23.02 Ordinary
 08:37:02 - 21-May-26
Sell* 5 $23.02 Ordinary
 08:37:02 - 21-May-26
Buy* 9 $23.05 Ordinary
 08:36:35 - 21-May-26
Buy* 3 $23.05 Ordinary
 08:36:35 - 21-May-26
Buy* 300 $23.04 Ordinary
 08:36:35 - 21-May-26
Sell* 100 $23.02 Ordinary
 08:36:24 - 21-May-26
Unknown* 20 $23.05 Ordinary
 08:35:16 - 21-May-26
Sell* 20 $23.02 Ordinary
 08:35:10 - 21-May-26
Sell* 10 $23.09 Ordinary
 08:33:31 - 21-May-26
Sell* 90 $23.09 Ordinary
 08:33:31 - 21-May-26
Buy* 100 $23.10 Ordinary
 08:33:31 - 21-May-26
Buy* 98 $23.05 Ordinary
 08:33:30 - 21-May-26
Buy* 1 $23.05 Ordinary
 08:33:30 - 21-May-26
Buy* 1 $23.04 Ordinary
 08:33:30 - 21-May-26
Buy* 99 $23.03 Ordinary
 08:33:29 - 21-May-26
Buy* 1 $23.03 Ordinary
 08:33:29 - 21-May-26
Buy* 1 $23.02 Ordinary
 08:33:29 - 21-May-26
Buy* 20 $23.00 Ordinary
 08:33:29 - 21-May-26
Buy* 100 $23.00 Ordinary
 08:33:29 - 21-May-26
Buy* 35 $23.00 Ordinary
 08:33:29 - 21-May-26
Buy* 41 $23.00 Ordinary
 08:33:29 - 21-May-26
Buy* 3 $23.00 Ordinary
 08:33:29 - 21-May-26
Buy* 3 $22.99 Ordinary
 08:33:29 - 21-May-26
Buy* 181 $22.97 Ordinary
 08:33:28 - 21-May-26
Buy* 4 $22.96 Ordinary
 08:33:27 - 21-May-26
Buy* 2 $22.96 Ordinary
 08:33:27 - 21-May-26
Buy* 16 $22.95 Ordinary
 08:33:06 - 21-May-26
Buy* 3 $22.95 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $22.95 Ordinary
 08:33:06 - 21-May-26
Buy* 5 $22.89 Ordinary
 08:27:34 - 21-May-26
Sell* 3 $22.88 Ordinary
 08:27:34 - 21-May-26
Sell* 90 $22.88 Ordinary
 08:27:34 - 21-May-26
Sell* 3 $22.88 Ordinary
 08:27:34 - 21-May-26
Sell* 4 $22.88 Ordinary
 08:27:34 - 21-May-26
Sell* 120 $22.92 Ordinary
 08:25:23 - 21-May-26
Buy* 90 $22.92 Ordinary
 08:25:23 - 21-May-26
Buy* 90 $22.92 Ordinary
 08:25:23 - 21-May-26
Buy* 14 $22.92 Ordinary
 08:22:22 - 21-May-26
Sell* 20 $22.90 Ordinary
 08:21:14 - 21-May-26
Buy* 10 $22.92 Ordinary
 08:20:17 - 21-May-26
Buy* 5 $22.92 Ordinary
 08:20:17 - 21-May-26
Sell* 5 $22.91 Ordinary
 08:20:17 - 21-May-26
Buy* 5 $22.92 Ordinary
 08:20:17 - 21-May-26
Sell* 3 $22.90 Ordinary
 08:13:43 - 21-May-26
Buy* 1 $22.925 Ordinary
 08:06:28 - 21-May-26
Buy* 1 $22.925 Ordinary
 08:06:28 - 21-May-26
Unknown* 5 $22.92 Ordinary
 08:04:22 - 21-May-26
Buy* 5 $22.93 Ordinary
 07:56:34 - 21-May-26
Buy* 5 $22.93 Ordinary
 07:56:34 - 21-May-26
Buy* 5 $22.93 Ordinary
 07:56:34 - 21-May-26
Buy* 3 $22.95 Ordinary
 07:52:47 - 21-May-26
Buy* 90 $22.94 Ordinary
 07:52:47 - 21-May-26
Buy* 90 $22.94 Ordinary
 07:52:47 - 21-May-26
Buy* 90 $22.93 Ordinary
 07:52:47 - 21-May-26
Sell* 50 $22.91 Ordinary
 07:45:17 - 21-May-26
Sell* 4 $22.91 Ordinary
 07:42:18 - 21-May-26
Sell* 2 $22.92 Ordinary
 07:23:05 - 21-May-26
Buy* 4 $22.94 Ordinary
 07:21:44 - 21-May-26
Buy* 3 $22.96 Ordinary
 07:21:41 - 21-May-26
Buy* 53 $22.96 Ordinary
 07:21:41 - 21-May-26
Buy* 3 $22.95 Ordinary
 07:19:29 - 21-May-26
Buy* 12 $22.96 Ordinary
 07:18:00 - 21-May-26
Buy* 3 $22.94 Ordinary
 07:17:34 - 21-May-26
Buy* 12 $22.97 Ordinary
 07:14:20 - 21-May-26
Buy* 5 $22.92 Ordinary
 07:06:37 - 21-May-26
Buy* 5 $22.92 Ordinary
 07:06:37 - 21-May-26
Buy* 5 $22.92 Ordinary
 07:06:37 - 21-May-26
Buy* 5 $22.92 Ordinary
 07:06:37 - 21-May-26
Buy* 66 $22.91 Ordinary
 07:04:45 - 21-May-26
Buy* 90 $22.90 Ordinary
 07:04:45 - 21-May-26
Buy* 44 $22.86 Ordinary
 07:04:45 - 21-May-26
Buy* 1 $22.86 Ordinary
 07:04:44 - 21-May-26
Buy* 5 $22.86 Ordinary
 07:04:43 - 21-May-26
Sell* 1 $22.80 Ordinary
 07:02:47 - 21-May-26
Sell* 3 $22.80 Ordinary
 07:02:47 - 21-May-26
Sell* 100 $22.80 Ordinary
 07:02:47 - 21-May-26
Sell* 20 $22.81 Ordinary
 07:02:47 - 21-May-26
Sell* 400 $22.81 Ordinary
 07:02:47 - 21-May-26
Sell* 90 $22.81 Ordinary
 07:02:47 - 21-May-26
Sell* 250 $22.81 Ordinary
 07:02:47 - 21-May-26
Sell* 13 $22.81 Ordinary
 07:02:47 - 21-May-26
Sell* 90 $22.82 Ordinary
 07:02:47 - 21-May-26
Sell* 90 $22.82 Ordinary
 07:02:47 - 21-May-26
Sell* 1 $22.81 Ordinary
 07:02:38 - 21-May-26
Sell* 1 $22.82 Ordinary
 07:02:37 - 21-May-26
Sell* 90 $22.88 Ordinary
 07:02:04 - 21-May-26
Sell* 3 $22.88 Ordinary
 07:02:04 - 21-May-26
Sell* 5 $22.90 Ordinary
 07:02:04 - 21-May-26
Sell* 3 $22.90 Ordinary
 07:02:04 - 21-May-26
Sell* 1 $22.91 Ordinary
 07:02:04 - 21-May-26
Sell* 9 $22.92 Ordinary
 07:01:25 - 21-May-26
Sell* 15 $22.92 Ordinary
 07:01:03 - 21-May-26
Buy* 1 $22.97 Ordinary
 07:00:41 - 21-May-26
Buy* 6 $22.97 Ordinary
 07:00:39 - 21-May-26
Buy* 2 $22.92 Ordinary
 07:00:06 - 21-May-26
Buy* 3 $22.92 Ordinary
 07:00:06 - 21-May-26
Buy* 3 $22.94 Ordinary
 07:00:06 - 21-May-26
Buy* 2 $22.96 Ordinary
 07:00:06 - 21-May-26
Buy* 1 $22.96 Ordinary
 07:00:06 - 21-May-26
Buy* 2 $22.97 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $22.97 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $22.97 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $22.97 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $22.97 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $22.97 Ordinary
 06:59:59 - 21-May-26
Buy* 90 $22.97 Ordinary
 06:59:59 - 21-May-26
Buy* 6 $22.97 Ordinary
 06:58:13 - 21-May-26
Buy* 13 $22.95 Ordinary
 06:58:06 - 21-May-26
Buy* 87 $22.95 Ordinary
 06:55:39 - 21-May-26
Unknown* 15 $22.90 Ordinary
 06:52:31 - 21-May-26
Buy* 39 $23.00 Ordinary
 06:49:37 - 21-May-26
Buy* 25 $22.99 Ordinary
 06:49:37 - 21-May-26
Buy* 90 $22.99 Ordinary
 06:49:37 - 21-May-26
Buy* 5 $22.98 Ordinary
 06:49:33 - 21-May-26
Buy* 5 $22.98 Ordinary
 06:49:33 - 21-May-26
Buy* 5 $22.98 Ordinary
 06:49:33 - 21-May-26
Unknown* 20 $22.90 Ordinary
 06:49:00 - 21-May-26
Unknown* 5 $22.90 Ordinary
 06:49:00 - 21-May-26
Unknown* 80 $22.90 Ordinary
 06:49:00 - 21-May-26
Sell* 20 $22.92 Ordinary
 06:49:00 - 21-May-26
Sell* 1 $22.93 Ordinary
 06:49:00 - 21-May-26
Sell* 3 $22.96 Ordinary
 06:49:00 - 21-May-26
Sell* 5 $22.97 Ordinary
 06:49:00 - 21-May-26
Sell* 5 $22.97 Ordinary
 06:49:00 - 21-May-26
Sell* 5 $22.97 Ordinary
 06:49:00 - 21-May-26
Sell* 5 $22.96 Ordinary
 06:48:46 - 21-May-26
Sell* 5 $22.96 Ordinary
 06:48:46 - 21-May-26
Sell* 30 $22.99 Ordinary
 06:48:07 - 21-May-26
Sell* 88 $23.00 Ordinary
 06:48:07 - 21-May-26
Sell* 10 $22.99 Ordinary
 06:48:07 - 21-May-26
Sell* 3 $22.99 Ordinary
 06:48:07 - 21-May-26
Sell* 20 $23.00 Ordinary
 06:48:07 - 21-May-26
Sell* 142 $23.00 Ordinary
 06:48:07 - 21-May-26
Sell* 100 $23.00 Ordinary
 06:48:07 - 21-May-26
Sell* 50 $23.00 Ordinary
 06:48:07 - 21-May-26
Sell* 108 $23.01 Ordinary
 06:48:07 - 21-May-26
Sell* 20 $23.08 Ordinary
 06:41:28 - 21-May-26
Sell* 75 $23.07 Ordinary
 06:37:40 - 21-May-26
Sell* 20 $23.07 Ordinary
 06:37:40 - 21-May-26
Sell* 15 $23.09 Ordinary
 06:37:40 - 21-May-26
Sell* 20 $23.10 Ordinary
 06:30:05 - 21-May-26
Buy* 15 $23.13 Ordinary
 06:28:16 - 21-May-26
Buy* 124 $23.08 Ordinary
 06:27:30 - 21-May-26
Buy* 127 $23.09 Ordinary
 06:27:30 - 21-May-26
Buy* 60 $23.08 Ordinary
 06:27:30 - 21-May-26
Buy* 180 $23.08 Ordinary
 06:27:30 - 21-May-26
Buy* 60 $23.08 Ordinary
 06:27:30 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 5 $23.05 Ordinary
 06:27:27 - 21-May-26
Unknown* 20 $23.05 Ordinary
 06:27:27 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Sell* 5 $23.06 Ordinary
 06:27:18 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 5 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 4 $23.08 Ordinary
 06:27:06 - 21-May-26
Buy* 10 $23.08 Ordinary
 06:27:03 - 21-May-26
Buy* 90 $23.09 Ordinary
 06:27:03 - 21-May-26
Buy* 2 $23.10 Ordinary
 06:26:08 - 21-May-26
Buy* 1 $23.10 Ordinary
 06:26:08 - 21-May-26
Sell* 17 $23.09 Ordinary
 06:26:08 - 21-May-26
Sell* 17 $23.09 Ordinary
 06:26:08 - 21-May-26
Sell* 10 $23.13 Ordinary
 06:26:08 - 21-May-26
Buy* 17 $23.10 Ordinary
 06:26:08 - 21-May-26
Sell* 3 $23.10 Ordinary
 06:25:42 - 21-May-26
Sell* 1 $23.12 Ordinary
 06:25:42 - 21-May-26
Sell* 20 $23.13 Ordinary
 06:25:38 - 21-May-26
Sell* 100 $23.18 Ordinary
 06:25:35 - 21-May-26
Sell* 800 $23.18 Ordinary
 06:25:35 - 21-May-26
Buy* 1 $23.27 Ordinary
 06:05:52 - 21-May-26
Sell* 4 $23.26 Ordinary
 06:05:15 - 21-May-26
Buy* 2 $23.26 Ordinary
 06:05:15 - 21-May-26
Buy* 90 $23.26 Ordinary
 06:05:15 - 21-May-26
Sell* 5 $23.24 Ordinary
 06:02:23 - 21-May-26
Sell* 3 $23.24 Ordinary
 06:02:23 - 21-May-26
Sell* 45 $23.20 Ordinary
 06:02:21 - 21-May-26
Sell* 5 $23.20 Ordinary
 06:02:21 - 21-May-26
Sell* 90 $23.21 Ordinary
 06:02:21 - 21-May-26
Sell* 5 $23.21 Ordinary
 06:02:21 - 21-May-26
Sell* 7 $23.21 Ordinary
 06:02:11 - 21-May-26
Sell* 90 $23.22 Ordinary
 06:02:11 - 21-May-26
Sell* 3 $23.22 Ordinary
 06:02:11 - 21-May-26
Sell* 1 $23.24 Ordinary
 05:59:20 - 21-May-26
Sell* 10 $23.24 Ordinary
 05:55:08 - 21-May-26
Sell* 90 $23.25 Ordinary
 05:55:08 - 21-May-26
Sell* 280 $23.27 Ordinary
 05:55:08 - 21-May-26
Sell* 180 $23.27 Ordinary
 05:55:08 - 21-May-26
Sell* 240 $23.27 Ordinary
 05:55:08 - 21-May-26
Sell* 300 $23.27 Ordinary
 05:55:08 - 21-May-26
Buy* 90 $23.27 Ordinary
 05:55:08 - 21-May-26
Buy* 90 $23.26 Ordinary
 05:55:08 - 21-May-26
Sell* 20 $23.25 Ordinary
 05:55:08 - 21-May-26
Buy* 1 $23.27 Ordinary
 05:52:45 - 21-May-26
Sell* 3 $23.23 Ordinary
 05:44:33 - 21-May-26
Sell* 10 $23.24 Ordinary
 05:44:26 - 21-May-26
Sell* 90 $23.24 Ordinary
 05:44:26 - 21-May-26
Buy* 1 $23.31 Ordinary
 05:30:27 - 21-May-26
Buy* 2 $23.30 Ordinary
 05:28:09 - 21-May-26
Sell* 7 $23.25 Ordinary
 05:21:16 - 21-May-26
Sell* 58 $23.26 Ordinary
 05:20:31 - 21-May-26
Buy* 25 $23.30 Ordinary
 05:06:11 - 21-May-26
Buy* 90 $23.30 Ordinary
 05:06:11 - 21-May-26
Buy* 90 $23.29 Ordinary
 05:06:11 - 21-May-26
Sell* 5 $23.25 Ordinary
 05:03:23 - 21-May-26
Sell* 1 $23.29 Ordinary
 04:44:49 - 21-May-26
Sell* 3 $23.265 Ordinary
 04:27:06 - 21-May-26
Sell* 5 $23.24 Ordinary
 04:18:37 - 21-May-26
Sell* 20 $23.265 Ordinary
 04:18:37 - 21-May-26
Sell* 15 $23.265 Ordinary
 04:18:37 - 21-May-26
Buy* 3 $23.32 Ordinary
 04:16:05 - 21-May-26
Buy* 3 $23.30 Ordinary
 04:16:00 - 21-May-26
Buy* 20 $23.34 Ordinary
 04:12:38 - 21-May-26
Buy* 20 $23.34 Ordinary
 04:12:38 - 21-May-26
Buy* 20 $23.34 Ordinary
 04:12:38 - 21-May-26
Buy* 5 $23.30 Ordinary
 04:11:52 - 21-May-26
Sell* 20 $23.26 Ordinary
 04:07:11 - 21-May-26
Sell* 90 $23.265 Ordinary
 04:07:02 - 21-May-26
Sell* 90 $23.265 Ordinary
 04:07:01 - 21-May-26
Buy* 13 $23.26 Ordinary
 04:07:01 - 21-May-26
Buy* 64 $23.265 Ordinary
 04:07:01 - 21-May-26
Buy* 2 $23.25 Ordinary
 04:04:05 - 21-May-26
Buy* 2 $23.25 Ordinary
 04:04:05 - 21-May-26
Buy* 7 $23.25 Ordinary
 04:04:05 - 21-May-26
Buy* 7 $23.26 Ordinary
 04:04:05 - 21-May-26
Buy* 7 $23.26 Ordinary
 04:04:05 - 21-May-26
Sell* 15 $23.29 Ordinary
 04:01:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13