Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oscar Health In (OSCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $30.50 Ordinary
 17:35:38 - 10-Jul-26
Buy* 10 $30.50 Ordinary
 17:35:38 - 10-Jul-26
Unknown* 800 $30.60 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 158 $30.60 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 158 $30.60 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 166 $30.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 134 $30.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 80 $30.635 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $30.635 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 150 $30.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 80 $30.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 150 $30.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 50 $30.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 80 $30.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 50 $30.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 50 $30.65 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 80 $30.65 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 30 $30.67 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $30.67 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 30 $30.67 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $30.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $30.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $30.69 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 24 $30.69 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $30.69 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 27 $30.69 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $30.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 15 $30.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $30.71 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $30.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 150 $30.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $30.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 80 $30.73 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $30.73 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 5 $30.70 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 70 $30.69 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 70 $30.68 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 1 $30.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 9 $30.67 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 22 $30.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $30.67 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 80 $30.67 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 420 $30.61 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 140 $30.61 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 70 $30.61 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 50 $30.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 150 $30.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $30.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $30.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 61 $30.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 600 $30.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 300 $30.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 600 $30.61 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 80 $30.58 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $30.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $30.575 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $30.575 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $30.575 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $30.575 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $30.575 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 50 $30.575 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $30.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $30.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $30.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $30.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $30.59 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 99 $30.60 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $30.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $30.63 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 17 $30.575 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 57 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 86 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 25 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 24 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 50 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 22 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 26 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 80 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 92 $30.61 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $30.60 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $30.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $30.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 24 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 64 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 64 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 19 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 15 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 85 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 57 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 24 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 19 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4,891 $30.56 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $30.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $30.57 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 9 $30.56 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 70 $30.54 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 74 $30.54 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 65 $30.535 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $30.54 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 228 $30.54 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $30.54 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $30.54 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 80 $30.55 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 121 $30.54 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 7 $30.53 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 7 $30.53 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 37 $30.53 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $30.525 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 83 $30.50 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $30.52 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 150 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 300 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 150 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 148 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 300 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 15 $30.51 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 46 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 56 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 32 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 34 $30.54 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 12 $30.55 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $30.57 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 80 $30.57 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 80 $30.57 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 80 $30.57 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 70 $30.57 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $30.58 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $30.57 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 5 $30.57 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $30.555 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 130 $30.54 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 9 $30.54 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $30.53 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 80 $30.525 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $30.51 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 99 $30.53 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 50 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 150 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 17 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 200 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 133 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 69 $30.50 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 7 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 4 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 221 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 96 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 300 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 75 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 25 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 37 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 221 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 221 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 121 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 56 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 77 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 74 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 9 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 39 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 52 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 37 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 35 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 65 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 77 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 74 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 56 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 46 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 9 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 13 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 28 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 12 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 52 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 49 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 56 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 20 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 27 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 77 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 74 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 13 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 127 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 221 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 221 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 221 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 221 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 127 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 43 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 43 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 221 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 36 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 12 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 74 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 72 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 56 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 77 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 37 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 36 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 6 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 15 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 153 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 15 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 85 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 15 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 40 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 21 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 27 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 74 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 39 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 39 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 21 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 27 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 168 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 32 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 342 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 21 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 27 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 17 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 13 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 17 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 13 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 12 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 13 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 13 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 200 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 4 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 42 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 58 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 50 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 29 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 27 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 36 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 33 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 61 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 89 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 81 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 300 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 90 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.52 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 50 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 210 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 5 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 15 $30.53 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 33 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 43 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 42 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 43 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 16 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 6 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 6 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 22 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 13 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 13 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 27 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 27 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 25 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 76 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 125 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 29 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 48 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 19 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 17 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 71 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 29 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 3 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 13 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 17 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 12 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 30 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 14 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 13 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 12 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 43 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 13 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 38 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $30.54 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 174 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 51 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 24 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 28 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 16 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 40 $30.57 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 43 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 42 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 34 $30.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 16 $30.58 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 50 $30.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $30.585 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $30.585 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $30.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 120 $30.59 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $30.59 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 80 $30.595 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $30.60 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $30.60 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 120 $30.58 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 80 $30.58 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 80 $30.58 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 34 $30.55 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 99 $30.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 50 $30.54 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 9 $30.54 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 63 $30.53 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $30.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 17 $30.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 68 $30.56 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 32 $30.56 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $30.545 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $30.54 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $30.545 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $30.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $30.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $30.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $30.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $30.555 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 134 $30.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $30.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $30.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $30.54 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $30.59 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 55 $30.59 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 94 $30.59 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 58 $30.59 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 6 $30.57 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 97 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 16 $30.54 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 14 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 13 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 7 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 50 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 50 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 28 $30.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 80 $30.60 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 200 $30.605 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 600 $30.605 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 600 $30.605 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 3 $30.61 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.61 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 27 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 28 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 44 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 56 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 80 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 76 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 71 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 200 $30.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $30.63 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $30.63 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 15 $30.63 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 15 $30.63 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 50 $30.625 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $30.625 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $30.625 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $30.625 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 12 $30.63 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 50 $30.615 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 51 $30.62 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 9 $30.62 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $30.615 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 10 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 10 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 50 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 50 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 90 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 15 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 15 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 84 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 16 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 16 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 15 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 16 $30.60 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 49 $30.61 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $30.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 18 $30.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $30.61 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 41 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 2 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 80 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 37 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 62 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 125 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 79 $30.64 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 162 $30.64 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 47 $30.64 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 300 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 15 $30.63 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 26 $30.64 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $30.64 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 34 $30.65 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 80 $30.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 34 $30.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 8 $30.66 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $30.67 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 6 $30.67 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 161 $30.68 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $30.68 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 21 $30.70 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $30.70 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $30.70 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $30.70 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 11 $30.70 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 42 $30.70 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $30.70 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $30.70 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 53 $30.70 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $30.70 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 43 $30.71 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 4 $30.71 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 19 $30.71 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 55 $30.71 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 3 $30.72 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $30.72 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $30.71 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 50 $30.705 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 43 $30.70 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 89 $30.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 20 $30.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 19 $30.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 7 $30.71 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 368 $30.75 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 150 $30.76 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 125 $30.76 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $30.76 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 393 $30.75 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 125 $30.76 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $30.76 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 300 $30.765 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 62 $30.76 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 119 $30.77 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 62 $30.77 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 200 $30.77 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 50 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 116 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 30 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 56 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 32 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 110 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 125 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 10 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 10 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 306 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 2 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 5 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 9 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 13 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 481 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 354 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 108 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 8 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 20 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 88 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 50 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 18 $30.765 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $30.765 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 80 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 29 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 3 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 3 $30.77 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 11 $30.78 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 8 $30.78 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 14 $30.78 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 8 $30.78 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 50 $30.79 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 80 $30.79 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $30.78 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 50 $30.78 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 20 $30.78 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 80 $30.78 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 20 $30.78 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 80 $30.78 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $30.77 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 22 $30.76 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 34 $30.76 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 9 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 8 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 9 $30.75 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 17 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 20 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 51 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 20 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 152 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 300 $30.76 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 4 $30.77 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 150 $30.77 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 50 $30.77 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 150 $30.77 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 50 $30.77 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 20 $30.76 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 200 $30.76 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 98 $30.76 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 102 $30.76 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $30.76 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 80 $30.76 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 20 $30.77 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 14 $30.77 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 44 $30.77 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 75 $30.77 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 125 $30.77 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 125 $30.77 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 300 $30.77 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 105 $30.765 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 113 $30.77 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 4 $30.77 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 125 $30.77 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 110 $30.77 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 39 $30.76 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 300 $30.76 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 49 $30.77 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 69 $30.78 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 60 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 16 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 150 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 200 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 150 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 200 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 300 $30.78 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 62 $30.78 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 11 $30.78 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 114 $30.78 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 125 $30.78 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 200 $30.755 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 6,698 $30.74 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 1,044 $30.74 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 88 $30.74 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 170 $30.74 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 69 $30.74 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 31 $30.74 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 10 $30.73 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 46 $30.73 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 5 $30.73 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 6 $30.73 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 6 $30.75 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 60 $30.75 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 38 $30.73 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $30.72 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $30.72 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $30.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 29 $30.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 29 $30.72 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 8 $30.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 7 $30.73 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 8 $30.73 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 2 $30.73 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 10 $30.72 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 150 $30.71 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 200 $30.71 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 7 $30.72 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 200 $30.69 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 5 $30.69 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 70 $30.70 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 150 $30.69 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 200 $30.69 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 98 $30.70 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 80 $30.68 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $30.67 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 50 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 50 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 100 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 50 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 7 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 125 $30.66 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 125 $30.66 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 11 $30.66 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 20 $30.65 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 50 $30.665 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 50 $30.665 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $30.665 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 50 $30.665 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $30.665 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $30.665 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 125 $30.67 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 125 $30.67 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 62 $30.67 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 62 $30.67 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 50 $30.67 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 50 $30.67 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 91 $30.68 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 9 $30.68 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 4 $30.74 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 6 $30.74 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $30.74 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 10 $30.725 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 10 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 81 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 70 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 70 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 198 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 60 $30.73 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 60 $30.73 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 25 $30.725 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $30.73 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $30.73 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 38 $30.73 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $30.73 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $30.74 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 4 $30.74 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 66 $30.75 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 97 $30.75 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 4 $30.75 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 3 $30.75 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 3 $30.75 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 25 $30.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 75 $30.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $30.73 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 44 $30.72 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 10 $30.77 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 20 $30.77 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 70 $30.775 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 60 $30.76 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 47 $30.76 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $30.76 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 52 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 8 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 30 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 262 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 238 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 7 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $30.73 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $30.73 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 2 $30.74 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $30.73 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 10 $30.72 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 4 $30.71 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 5 $30.68 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $30.67 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 55 $30.67 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 4 $30.65 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $30.65 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $30.655 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $30.66 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $30.66 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $30.67 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 5 $30.66 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 11 $30.655 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 17 $30.655 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 1 $30.655 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $30.645 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 2 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 2 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 3 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 3 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 4 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 4 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 6 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 9 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 9 $30.65 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $30.61 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 65 $30.61 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 60 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 6 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 9 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 91 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 9 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 2 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 18 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 54 $30.59 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 54 $30.60 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 54 $30.60 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 14 $30.60 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 50 $30.60 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $30.62 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 6 $30.59 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 60 $30.585 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 30 $30.57 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 60 $30.57 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $30.535 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 100 $30.535 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 300 $30.535 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 161 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 36 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 161 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 11 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 161 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 161 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 16 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 8 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 8 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 6 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 8 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 42 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 2 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 6 $30.51 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 52 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 60 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 90 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 90 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 30 $30.535 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 17 $30.53 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 26 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 29 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 22 $30.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 110 $30.545 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 27 $30.55 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 15 $30.55 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 23 $30.58 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 6 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 11 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 7 $30.58 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 6 $30.58 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 60 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 30 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 19 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 100 $30.585 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 3 $30.58 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 3 $30.58 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 10 $30.58 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 49 $30.58 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 46 $30.57 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 10 $30.57 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 72 $30.57 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 28 $30.57 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 15 $30.57 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 10 $30.58 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 5 $30.58 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 5 $30.58 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 95 $30.59 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 6 $30.57 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 6 $30.54 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $30.535 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 60 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 60 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 30 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 300 $30.51 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 45 $30.51 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 1 $30.50 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 20 $30.50 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 5 $30.53 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 11 $30.54 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 5 $30.55 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 24 $30.53 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 10 $30.54 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 10 $30.54 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 300 $30.525 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 256 $30.54 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 125 $30.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 44 $30.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 21 $30.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 6 $30.53 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 49 $30.52 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 19 $30.52 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1,300 $30.52 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 10 $30.49 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $30.485 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 65 $30.48 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 6 $30.48 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 6 $30.48 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 44 $30.47 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 5 $30.47 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 10 $30.47 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 25 $30.47 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 1 $30.49 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 5 $30.49 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $30.48 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 150 $30.49 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 60 $30.49 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 100 $30.475 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 13 $30.47 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 23 $30.46 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 104 $30.46 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 60 $30.46 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 100 $30.47 Automatic Execution
 14:34:03 - 10-Jul-26
Unknown* 59 $30.47 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 80 $30.47 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 40 $30.47 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 800 $30.47 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 122 $30.47 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 32 $30.48 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 125 $30.48 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 51 $30.48 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 4 $30.48 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 60 $30.47 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 60 $30.47 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 60 $30.47 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 20 $30.47 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 50 $30.47 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 20 $30.47 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 50 $30.47 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 50 $30.47 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 7 $30.47 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 52 $30.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 7 $30.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 40 $30.46 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 2 $30.44 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 2 $30.44 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 48 $30.46 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 21 $30.46 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 44 $30.46 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 20 $30.46 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 20 $30.47 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 6 $30.47 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 8 $30.47 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 5 $30.47 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 8 $30.47 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 10 $30.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 20 $30.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 13 $30.52 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 70 $30.52 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 60 $30.52 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 60 $30.52 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 30 $30.52 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 26 $30.52 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 26 $30.52 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 34 $30.52 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 34 $30.52 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 60 $30.52 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 34 $30.49 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 200 $30.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 15 $30.50 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $30.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 3 $30.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 60 $30.52 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 30 $30.52 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 83 $30.52 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 62 $30.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 30 $30.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 30 $30.515 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $30.52 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 99 $30.52 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 60 $30.525 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 60 $30.525 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 20 $30.53 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 16 $30.54 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 4 $30.54 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 4 $30.54 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 48 $30.58 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 18 $30.57 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 4 $30.55 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 5 $30.55 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 60 $30.54 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 30 $30.54 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 125 $30.52 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 125 $30.52 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 62 $30.52 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 43 $30.51 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 52 $30.50 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 10 $30.50 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 10 $30.50 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 71 $30.51 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 28 $30.51 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 60 $30.505 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 60 $30.505 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 30 $30.505 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 69 $30.51 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 31 $30.51 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 6 $30.50 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 10 $30.50 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 11 $30.50 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 40 $30.50 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 2 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 50 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 50 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 50 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 20 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 4 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 3 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 4 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 14 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 77 $30.52 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 23 $30.52 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 5 $30.52 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 4 $30.53 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 44 $30.53 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 5 $30.53 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 5 $30.55 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 8 $30.55 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $30.565 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 16 $30.57 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 60 $30.555 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $30.53 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 56 $30.53 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 37 $30.52 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 20 $30.51 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 115 $30.53 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 43 $30.54 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 34 $30.54 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $30.545 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 20 $30.52 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 4 $30.52 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 39 $30.53 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 33 $30.53 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 34 $30.53 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 8 $30.53 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 45 $30.52 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 300 $30.52 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 62 $30.52 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $30.53 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 9 $30.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $30.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 33 $30.55 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 7 $30.55 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $30.56 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 27 $30.56 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 800 $30.54 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 300 $30.54 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 45 $30.54 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $30.51 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 7 $30.51 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 3 $30.51 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $30.53 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 87 $30.54 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 1 $30.55 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 54 $30.54 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 48 $30.54 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 60 $30.53 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 60 $30.53 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 30 $30.53 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 10 $30.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $30.54 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 120 $30.56 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 40 $30.56 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 100 $30.58 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 300 $30.57 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 10 $30.555 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 50 $30.555 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 10 $30.56 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $30.56 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 10 $30.565 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $30.565 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $30.565 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $30.56 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 3 $30.59 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 2 $30.59 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 60 $30.57 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 600 $30.56 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 300 $30.56 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 2 $30.56 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 60 $30.57 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 30 $30.57 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 100 $30.57 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $30.57 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 30 $30.57 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 30 $30.57 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 60 $30.57 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 150 $30.57 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 150 $30.57 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 9 $30.61 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 2 $30.68 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $30.69 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 10 $30.69 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 200 $30.68 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 34 $30.66 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 33 $30.67 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $30.67 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 90 $30.67 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $30.67 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 80 $30.675 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 10 $30.675 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $30.67 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $30.675 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 10 $30.675 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 407 $30.67 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 5 $30.67 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 50 $30.675 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 5 $30.68 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 2 $30.69 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $30.69 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 175 $30.69 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 40 $30.69 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 40 $30.69 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 3 $30.70 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 2 $30.71 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 92 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 8 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 14 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 52 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 10 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 52 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 45 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 10 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 8 $30.74 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 40 $30.74 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 10 $30.74 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 46 $30.72 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 100 $30.71 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 2 $30.705 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 100 $30.705 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 143 $30.71 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 200 $30.71 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 8 $30.71 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 50 $30.65 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 50 $30.65 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 3 $30.65 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 100 $30.645 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 8 $30.65 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 12 $30.63 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 4 $30.63 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 24 $30.63 Automatic Execution
 13:33:52 - 10-Jul-26
Unknown* 23 $30.63 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 29 $30.63 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 50 $30.62 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $30.595 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 9 $30.60 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 284 $30.60 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 62 $30.60 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 8 $30.60 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 7 $30.60 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 20 $30.61 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 10 $30.61 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 34 $30.62 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 160 $30.63 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 6 $30.65 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 40 $30.64 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 4 $30.65 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 4 $30.65 Automatic Execution
 13:30:46 - 10-Jul-26
Unknown* 100 $30.66 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 5 $30.67 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 20 $30.68 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 4 $30.68 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 97 $30.67 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 3 $30.67 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 8 $30.695 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 2 $30.67 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 5 $30.68 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 6 $30.68 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 2 $30.68 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $30.70 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 2 $30.71 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 93 $30.71 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 21 $30.71 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 50 $30.71 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 7 $30.71 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 3 $30.69 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 18 $30.69 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 82 $30.69 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 18 $30.69 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 50 $30.67 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 50 $30.67 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 60 $30.69 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 20 $30.69 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 5 $30.70 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 49 $30.71 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 60 $30.72 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 1 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 47 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 48 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 50 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 125 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 12 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 113 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 62 $30.71 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $30.73 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $30.73 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 2 $30.71 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $30.72 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $30.72 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $30.72 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 10 $30.72 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 4 $30.71 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 10 $30.71 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 4 $30.62 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 20 $30.62 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 13 $30.62 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 9 $30.62 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 6 $30.62 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 52 $30.63 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 2 $30.63 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 20 $30.63 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 12 $30.63 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 20 $30.63 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 5 $30.63 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 150 $30.635 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $30.635 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 4 $30.64 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 50 $30.65 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 50 $30.65 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 99 $30.65 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $30.635 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $30.635 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 100 $30.635 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $30.64 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 6 $30.64 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $30.64 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 70 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 60 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 14 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 9 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 6 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 4 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $30.65 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $30.67 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 3 $30.66 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 29 $30.66 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 3 $30.67 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 13 $30.67 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 17 $30.67 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 17 $30.67 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 25 $30.68 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 29 $30.66 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 31 $30.65 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 30 $30.65 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 12 $30.65 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 5 $30.65 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 15 $30.65 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 10 $30.66 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 2 $30.64 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 7 $30.64 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 3 $30.64 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 2 $30.64 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 30 $30.66 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 5 $30.66 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 11 $30.66 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $30.66 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 20 $30.66 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $30.66 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 20 $30.66 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 1 $30.67 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 2 $30.67 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 4 $30.67 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 85 $30.68 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $30.68 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 150 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 30 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 150 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 200 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 45 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 9 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 36 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 7 $30.67 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 60 $30.67 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 41 $30.67 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 29 $30.67 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 60 $30.68 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 5 $30.67 Automatic Execution
 12:49:59 - 10-Jul-26
Unknown* 57 $30.67 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 57 $30.67 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 4 $30.67 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 48 $30.67 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 100 $30.655 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $30.655 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 52 $30.62 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 275 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 6 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 4 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 6 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 62 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 62 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 6 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 6 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 60 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 62 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 45 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 10 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 6 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 32 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 23 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 150 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 178 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 6 $30.63 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 6 $30.64 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 2 $30.65 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 6 $30.65 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 34 $30.65 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.65 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 2 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 17 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 100 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 2 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 17 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 37 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 44 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 19 $30.67 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 20 $30.675 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 6 $30.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 5 $30.68 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 10 $30.71 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 4 $30.72 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 20 $30.71 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 20 $30.71 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 10 $30.71 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 60 $30.72 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 30 $30.72 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 4 $30.72 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 5 $30.72 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 25 $30.71 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 52 $30.72 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 5 $30.72 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 48 $30.72 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 30 $30.73 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 8 $30.60 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 5 $30.59 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $30.57 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 60 $30.57 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 60 $30.57 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 20 $30.57 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 5 $30.57 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $30.58 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 5 $30.60 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 20 $30.60 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 2 $30.60 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 6 $30.55 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 410 $30.55 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 28 $30.55 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 300 $30.55 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 162 $30.55 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $30.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 50 $30.57 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 40 $30.57 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 60 $30.57 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 125 $30.59 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 34 $30.59 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 88 $30.59 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 10 $30.59 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 500 $30.60 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 11 $30.60 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 34 $30.60 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 5 $30.61 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $30.64 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $30.64 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 83 $30.66 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $30.68 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 50 $30.67 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 10 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 10 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 10 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 100 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 10 $30.66 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 29 $30.67 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 41 $30.67 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 60 $30.69 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 60 $30.69 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $30.67 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 88 $30.67 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 24 $30.79 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 10 $30.79 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 57 $30.79 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 8 $30.79 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 1 $30.79 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 85 $30.77 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 15 $30.77 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 200 $30.69 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $30.67 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 80 $30.67 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 20 $30.68 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $30.69 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 40 $30.70 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 20 $30.71 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 5 $30.72 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $30.725 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $30.725 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 5 $30.73 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 54 $30.77 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 1 $30.765 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $30.78 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 12 $30.79 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $30.79 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 118 $30.78 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 47 $30.79 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 6 $30.79 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 4 $30.78 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 78 $30.78 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 150 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 150 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 100 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 300 $30.735 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 31 $30.74 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 210 $30.75 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 4 $30.75 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 3 $30.73 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 6 $30.73 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 150 $30.71 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 1 $30.72 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 47 $30.73 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 22 $30.72 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 30 $30.72 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 21 $30.72 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 7 $30.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 69 $30.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $30.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $30.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 94 $30.69 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 93 $30.69 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 93 $30.72 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 32 $30.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $30.69 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $30.69 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 125 $30.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $30.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 125 $30.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $30.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $30.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 40 $30.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $30.77 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 30 $30.77 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $30.79 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 140 $30.78 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 80 $30.79 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 5 $30.80 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 3 $30.81 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 74 $30.81 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 5 $30.82 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 1 $30.83 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 39 $30.83 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 13 $30.83 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 19 $30.83 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 31 $30.83 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $30.83 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 30 $30.83 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 65 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 35 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 30 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 70 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 30 $30.835 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 44 $30.85 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $30.86 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 60 $30.85 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $30.83 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 40 $30.81 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 60 $30.81 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 30 $30.90 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 140 $30.90 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 17 $30.91 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 60 $30.88 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 60 $30.88 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 60 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 60 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 125 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 125 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 70 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 70 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 60 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 12 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 29 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 4 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 31 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 4 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 31 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 8 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 35 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 40 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 35 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 32 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 46 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 33 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 40 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 40 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 32 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 2 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 40 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 40 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 40 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 200 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 150 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 100 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 100 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 77 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 223 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 21 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 46 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 27 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 90 $30.88 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 24 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 24 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 24 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 24 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 80 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 9 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 9 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 8 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 47 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.84 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $30.84 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $30.84 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.81 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $30.80 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 30 $30.80 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 22 $30.78 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $30.79 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 50 $30.81 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 50 $30.81 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 5 $30.81 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 20 $30.81 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 10 $30.81 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 25 $30.79 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 1 $30.79 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 1 $30.79 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 1 $30.79 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 50 $30.79 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 35 $30.79 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $30.79 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 25 $30.78 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 60 $30.76 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 30 $30.76 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 21 $30.615 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 50 $30.615 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $30.615 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 31 $30.62 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 16 $30.62 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 31 $30.62 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 200 $30.59 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 52 $30.57 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 10 $30.57 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 3 $30.56 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 52 $30.57 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 52 $30.57 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 30 $30.57 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 18 $30.56 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $30.56 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 60 $30.57 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 30 $30.55 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $30.53 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 6 $30.53 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 52 $30.55 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 125 $30.59 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 60 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 150 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 62 $30.59 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 30 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 62 $30.59 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 150 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 125 $30.59 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 300 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $30.60 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 50 $30.63 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 10 $30.63 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 6 $30.69 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 13 $30.70 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 4 $30.71 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 40 $30.71 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 60 $30.71 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 49 $30.71 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 51 $30.71 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $30.71 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1 $30.71 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 50 $30.71 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $30.69 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $30.69 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 55 $30.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 21 $30.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 34 $30.70 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 6 $30.71 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 2 $30.72 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $30.72 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $30.72 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $30.73 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $30.73 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 60 $30.74 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 30 $30.74 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $30.72 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 10 $30.695 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 10 $30.695 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 8 $30.695 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 2 $30.695 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $30.71 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 6 $30.71 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 94 $30.71 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $30.71 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 2 $30.70 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 2 $30.70 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 10 $30.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 2 $30.70 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $30.71 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 300 $30.68 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 150 $30.68 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 22 $30.69 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 8 $30.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 8 $30.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 8 $30.69 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 6 $30.69 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 6 $30.69 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 10 $30.73 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 8 $30.74 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 10 $30.75 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 10 $30.75 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 10 $30.74 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $30.74 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 3 $30.75 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 84 $30.75 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 10 $30.78 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 2 $30.75 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 50 $30.78 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 5 $30.77 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 5 $30.77 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 5 $30.77 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $30.77 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $30.77 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $30.77 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 30 $30.81 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 499 $30.80 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 1 $30.79 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 15 $30.77 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 91 $30.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $30.75 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $30.75 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 50 $30.52 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 50 $30.52 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 195 $30.50 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 4 $30.50 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 16 $30.50 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $30.50 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $30.51 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 15 $30.51 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $30.53 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 2 $30.52 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $30.53 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $30.57 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 20 $30.56 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 5 $30.58 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 2 $30.60 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 3 $30.60 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 26 $30.60 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $30.62 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 34 $30.62 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 17 $30.63 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 4 $30.61 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 26 $30.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 13 $30.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 13 $30.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $30.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $30.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $30.62 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 31 $30.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $30.63 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $30.615 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $30.61 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 20 $30.61 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 5 $30.61 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 12 $30.59 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 45 $30.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $30.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 55 $30.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 45 $30.59 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $30.59 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $30.59 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 21 $30.57 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 20 $30.57 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 11 $30.57 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $30.59 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 10 $30.56 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 1 $30.56 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 60 $30.53 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 50 $30.54 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 50 $30.525 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 50 $30.525 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 12 $30.52 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 10 $30.52 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 90 $30.52 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $30.545 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 50 $30.545 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 47 $30.545 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 50 $30.545 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $30.545 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $30.545 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $30.545 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $30.545 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $30.545 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $30.545 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $30.545 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 3 $30.545 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 4 $30.545 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $30.55 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 6 $30.53 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 15 $30.52 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 11 $30.55 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 89 $30.55 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 11 $30.55 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 11 $30.57 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 50 $30.58 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 75 $30.58 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 14 $30.59 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $30.59 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $31.225 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $31.26 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $31.26 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $31.30 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $31.32 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $31.35 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 29 $31.36 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $31.36 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 13 $31.37 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 4 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 96 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 18 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 82 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 150 $31.39 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 140 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 3 $31.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 150 $31.39 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $31.39 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 1 $31.455 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 291 $31.42 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 50 $31.41 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 4 $31.48 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 80 $31.48 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 1 $31.50 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $31.495 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $31.495 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 50 $31.47 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 4 $31.45 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 10 $31.41 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $31.41 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 10 $31.41 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 10 $31.33 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $31.27 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 118 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 22 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 15 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 41 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 98 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $31.28 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 133 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 15 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 22 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 26 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 126 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $31.29 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 48 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 26 $31.29 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 74 $31.29 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 200 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 4 $31.28 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 91 $31.29 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $31.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $31.80 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 5 $31.84 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 48 $31.85 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 50 $31.90 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 50 $31.90 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 $31.92 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $31.90 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 24 $31.58 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 74 $31.50 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 30 $31.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 40 $31.49 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 60 $31.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 60 $31.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 60 $31.51 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 60 $31.54 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 27 $31.51 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 30 $31.54 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 60 $31.51 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 60 $31.54 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 53 $31.51 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 34 $31.56 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 30 $31.56 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $31.58 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 40 $31.59 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 60 $31.59 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $31.64 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $31.76 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $31.76 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $31.77 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $31.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $31.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 624 $31.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $31.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 225 $31.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $31.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 138 $31.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $31.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 93 $31.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $31.57 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $31.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $31.70 Ordinary
 09:29:48 - 10-Jul-26
Buy* 208 $31.69 Ordinary
 09:29:43 - 10-Jul-26
Buy* 100 $31.70 Ordinary
 09:29:43 - 10-Jul-26
Buy* 1 $31.55 Ordinary
 09:21:33 - 10-Jul-26
Sell* 3 $31.53 Ordinary
 09:19:36 - 10-Jul-26
Sell* 2 $31.53 Ordinary
 09:19:36 - 10-Jul-26
Sell* 1 $31.53 Ordinary
 09:19:36 - 10-Jul-26
Sell* 15 $31.60 Ordinary
 09:19:36 - 10-Jul-26
Sell* 8 $31.60 Ordinary
 09:19:36 - 10-Jul-26
Buy* 20 $31.59 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $31.52 Ordinary
 09:19:36 - 10-Jul-26
Buy* 2 $31.50 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $31.49 Ordinary
 09:19:36 - 10-Jul-26
Buy* 2 $31.49 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $31.51 Ordinary
 09:19:36 - 10-Jul-26
Buy* 2 $31.50 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $31.47 Ordinary
 09:11:21 - 10-Jul-26
Buy* 2 $31.47 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 09:11:21 - 10-Jul-26
Buy* 2 $31.44 Ordinary
 09:11:21 - 10-Jul-26
Buy* 1 $31.42 Ordinary
 09:09:55 - 10-Jul-26
Buy* 1 $31.42 Ordinary
 09:02:39 - 10-Jul-26
Buy* 1 $31.42 Ordinary
 09:02:12 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 09:02:12 - 10-Jul-26
Unknown* 1 $31.38 Ordinary
 09:02:12 - 10-Jul-26
Buy* 1 $31.38 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $31.37 Ordinary
 08:39:44 - 10-Jul-26
Buy* 2 $31.36 Ordinary
 08:25:31 - 10-Jul-26
Buy* 1 $31.35 Ordinary
 08:25:31 - 10-Jul-26
Buy* 1 $31.34 Ordinary
 08:22:52 - 10-Jul-26
Buy* 2 $31.39 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $31.31 Ordinary
 07:28:24 - 10-Jul-26
Buy* 1 $31.33 Ordinary
 07:24:44 - 10-Jul-26
Buy* 1 $31.32 Ordinary
 07:24:44 - 10-Jul-26
Buy* 22 $31.30 Ordinary
 07:24:44 - 10-Jul-26
Buy* 1 $31.29 Ordinary
 07:24:44 - 10-Jul-26
Buy* 3 $31.28 Ordinary
 07:22:06 - 10-Jul-26
Buy* 25 $31.30 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $31.29 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $31.28 Ordinary
 07:00:13 - 10-Jul-26
Buy* 2 $31.27 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $31.30 Ordinary
 05:36:06 - 10-Jul-26
Sell* 1 $31.20 Ordinary
 05:19:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 3 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:09:32 - 10-Jul-26
Buy* 98 $31.50 Ordinary
 04:00:04 - 10-Jul-26
Buy* 1 $31.26 Ordinary
 04:00:04 - 10-Jul-26
Buy* 1 $31.24 Ordinary
 04:00:04 - 10-Jul-26
Sell* 1 $31.23 Ordinary
 04:00:01 - 10-Jul-26
Sell* 12 $31.45 Ordinary
 04:00:01 - 10-Jul-26
Sell* 12 $31.49 Ordinary
 04:00:00 - 10-Jul-26
Sell* 88 $31.49 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84