| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.61 | 24.64 | 23.18 | 23.42 | 333,176 |
| 19th May 2026 (Tue) | 25.00 | 25.10 | 24.23 | 24.52 | 474,524 |
| 18th May 2026 (Mon) | 23.34 | 25.575 | 23.155 | 25.30 | 906,966 |
| 15th May 2026 (Fri) | 22.60 | 23.67 | 22.50 | 23.32 | 502,401 |
| 14th May 2026 (Thu) | 23.79 | 24.12 | 22.68 | 23.15 | 531,560 |
| 13th May 2026 (Wed) | 22.805 | 24.27 | 22.805 | 23.62 | 636,859 |
| 12th May 2026 (Tue) | 21.78 | 23.76 | 21.58 | 23.73 | 813,537 |
| 11th May 2026 (Mon) | 21.10 | 22.00 | 20.75 | 22.00 | 560,055 |
| 8th May 2026 (Fri) | 20.98 | 21.315 | 19.86 | 21.31 | 826,999 |
| 7th May 2026 (Thu) | 19.79 | 20.89 | 19.27 | 20.87 | 842,291 |
| 6th May 2026 (Wed) | 18.59 | 20.07 | 18.11 | 19.84 | 1,328,361 |
| 5th May 2026 (Tue) | 18.58 | 18.75 | 17.81 | 17.94 | 675,133 |
| 4th May 2026 (Mon) | 18.60 | 18.76 | 18.06 | 18.57 | 435,228 |
| 1st May 2026 (Fri) | 18.37 | 18.655 | 18.10 | 18.49 | 330,702 |
| 30th Apr 2026 (Thu) | 17.835 | 18.46 | 17.49 | 18.46 | 415,495 |
| 29th Apr 2026 (Wed) | 17.97 | 18.095 | 17.48 | 17.93 | 269,880 |
| 28th Apr 2026 (Tue) | 17.05 | 18.13 | 17.05 | 18.04 | 466,612 |
| 27th Apr 2026 (Mon) | 16.85 | 17.59 | 16.82 | 17.18 | 421,491 |
| 24th Apr 2026 (Fri) | 16.44 | 16.835 | 16.22 | 16.81 | 174,366 |
| 23rd Apr 2026 (Thu) | 16.46 | 16.63 | 15.95 | 16.43 | 183,852 |
| 22nd Apr 2026 (Wed) | 16.41 | 16.49 | 16.10 | 16.44 | 250,014 |
| 21st Apr 2026 (Tue) | 17.005 | 17.11 | 16.13 | 16.17 | 401,442 |
| 20th Apr 2026 (Mon) | 16.04 | 16.51 | 15.91 | 16.44 | 381,538 |
| 17th Apr 2026 (Fri) | 15.90 | 16.22 | 15.70 | 15.79 | 220,180 |
| 16th Apr 2026 (Thu) | 15.79 | 15.92 | 15.44 | 15.63 | 203,992 |
| 15th Apr 2026 (Wed) | 15.45 | 15.685 | 14.97 | 15.59 | 333,176 |
| 14th Apr 2026 (Tue) | 15.89 | 15.94 | 15.255 | 15.29 | 291,423 |
| 13th Apr 2026 (Mon) | 14.05 | 15.51 | 14.05 | 15.48 | 445,912 |
| 10th Apr 2026 (Fri) | 14.59 | 14.75 | 14.34 | 14.45 | 251,677 |
| 9th Apr 2026 (Thu) | 14.62 | 14.76 | 14.27 | 14.54 | 328,765 |
| 8th Apr 2026 (Wed) | 14.45 | 14.97 | 14.13 | 14.64 | 496,963 |
| 7th Apr 2026 (Tue) | 12.985 | 13.25 | 12.73 | 12.97 | 259,735 |
| 6th Apr 2026 (Mon) | 11.99 | 12.775 | 11.96 | 12.76 | 315,959 |
| 3rd Apr 2026 (Fri) | 11.40 | 11.935 | 11.33 | 11.92 | 198,094 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.935 | 11.33 | 11.92 | 198,094 |
| 1st Apr 2026 (Wed) | 11.655 | 11.81 | 11.47 | 11.73 | 196,586 |
| 31st Mar 2026 (Tue) | 11.01 | 11.61 | 10.94 | 11.47 | 196,596 |
| 30th Mar 2026 (Mon) | 11.14 | 11.24 | 10.695 | 10.85 | 319,735 |
| 27th Mar 2026 (Fri) | 11.70 | 11.74 | 11.05 | 11.14 | 314,751 |
| 26th Mar 2026 (Thu) | 12.05 | 12.35 | 11.82 | 11.84 | 240,857 |
| 25th Mar 2026 (Wed) | 12.43 | 12.55 | 11.79 | 12.21 | 238,001 |
| 24th Mar 2026 (Tue) | 12.105 | 12.46 | 11.96 | 12.03 | 222,773 |
| 23rd Mar 2026 (Mon) | 12.61 | 12.83 | 12.13 | 12.21 | 258,883 |