| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.625 | 30.24 | 29.25 | 29.65 | 201,549 |
| 25th Sep 2026 (Fri) | 28.93 | 29.98 | 28.85 | 29.60 | 280,559 |
| 24th Sep 2026 (Thu) | 30.29 | 30.58 | 28.305 | 28.87 | 404,474 |
| 23rd Sep 2026 (Wed) | 30.25 | 30.84 | 29.82 | 30.53 | 270,478 |
| 22nd Sep 2026 (Tue) | 31.39 | 31.43 | 29.22 | 30.67 | 672,023 |
| 21st Sep 2026 (Mon) | 30.98 | 32.16 | 30.40 | 31.29 | 492,349 |
| 18th Sep 2026 (Fri) | 32.54 | 33.17 | 31.30 | 32.13 | 350,960 |
| 17th Sep 2026 (Thu) | 33.21 | 34.085 | 31.88 | 31.98 | 470,399 |
| 16th Sep 2026 (Wed) | 33.52 | 33.54 | 30.80 | 32.34 | 284,325 |
| 15th Sep 2026 (Tue) | 33.47 | 33.68 | 32.32 | 32.44 | 251,211 |
| 14th Sep 2026 (Mon) | 32.96 | 34.46 | 32.95 | 33.81 | 445,511 |
| 11th Sep 2026 (Fri) | 33.04 | 34.20 | 32.59 | 32.77 | 408,375 |
| 10th Sep 2026 (Thu) | 31.75 | 33.41 | 31.40 | 32.58 | 223,090 |
| 9th Sep 2026 (Wed) | 33.175 | 33.175 | 30.44 | 31.76 | 275,766 |
| 8th Sep 2026 (Tue) | 31.80 | 33.23 | 31.50 | 33.01 | 343,006 |
| 7th Sep 2026 (Mon) | 32.02 | 32.48 | 31.55 | 32.25 | 192,226 |
| 4th Sep 2026 (Fri) | 32.02 | 32.48 | 31.55 | 32.25 | 192,226 |
| 3rd Sep 2026 (Thu) | 30.65 | 32.325 | 30.54 | 32.24 | 331,253 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.74 | 29.38 | 30.33 | 629,569 |
| 1st Sep 2026 (Tue) | 29.81 | 30.50 | 29.09 | 29.83 | 525,598 |
| 31st Aug 2026 (Mon) | 30.15 | 30.39 | 29.58 | 29.96 | 290,989 |
| 28th Aug 2026 (Fri) | 29.88 | 31.51 | 29.26 | 30.47 | 272,560 |
| 27th Aug 2026 (Thu) | 31.01 | 31.25 | 30.00 | 30.05 | 216,528 |
| 26th Aug 2026 (Wed) | 30.56 | 32.58 | 30.36 | 31.24 | 263,402 |
| 25th Aug 2026 (Tue) | 32.205 | 32.205 | 30.38 | 30.93 | 176,328 |
| 24th Aug 2026 (Mon) | 32.13 | 33.53 | 31.42 | 31.81 | 312,294 |
| 21st Aug 2026 (Fri) | 31.43 | 32.06 | 30.64 | 32.04 | 211,173 |
| 20th Aug 2026 (Thu) | 32.17 | 33.45 | 31.30 | 31.57 | 506,981 |
| 19th Aug 2026 (Wed) | 31.00 | 32.43 | 30.58 | 32.30 | 224,891 |
| 18th Aug 2026 (Tue) | 31.23 | 32.24 | 31.22 | 31.28 | 227,285 |
| 17th Aug 2026 (Mon) | 32.07 | 32.07 | 31.06 | 31.55 | 348,089 |
| 14th Aug 2026 (Fri) | 30.85 | 33.25 | 30.85 | 32.76 | 401,773 |
| 13th Aug 2026 (Thu) | 30.13 | 30.77 | 29.61 | 30.78 | 301,976 |
| 12th Aug 2026 (Wed) | 27.99 | 30.03 | 27.84 | 29.61 | 473,033 |
| 11th Aug 2026 (Tue) | 27.38 | 28.22 | 27.095 | 27.97 | 399,136 |
| 10th Aug 2026 (Mon) | 27.28 | 28.85 | 27.28 | 27.67 | 483,551 |
| 7th Aug 2026 (Fri) | 26.45 | 28.00 | 25.38 | 27.90 | 576,292 |
| 6th Aug 2026 (Thu) | 27.63 | 28.19 | 25.81 | 26.54 | 1,284,682 |
| 5th Aug 2026 (Wed) | 30.51 | 31.12 | 29.80 | 30.11 | 563,840 |
| 4th Aug 2026 (Tue) | 30.90 | 31.17 | 30.22 | 30.38 | 158,405 |
| 3rd Aug 2026 (Mon) | 30.73 | 31.02 | 30.07 | 30.74 | 232,584 |
| 31st Jul 2026 (Fri) | 31.115 | 31.66 | 30.32 | 31.22 | 169,377 |
| 30th Jul 2026 (Thu) | 30.11 | 31.56 | 30.05 | 31.23 | 268,711 |
| 29th Jul 2026 (Wed) | 31.40 | 31.93 | 30.41 | 30.57 | 190,587 |