| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.54 | 31.88 | 30.40 | 30.54 | 268,896 |
| 9th Jul 2026 (Thu) | 30.58 | 31.22 | 30.53 | 31.20 | 161,144 |
| 8th Jul 2026 (Wed) | 31.01 | 31.91 | 30.575 | 30.81 | 308,973 |
| 7th Jul 2026 (Tue) | 31.76 | 32.30 | 31.03 | 31.12 | 349,575 |
| 6th Jul 2026 (Mon) | 31.80 | 32.42 | 30.70 | 31.44 | 318,046 |
| 3rd Jul 2026 (Fri) | 32.33 | 32.33 | 32.18 | 32.18 | 0 |
| 2nd Jul 2026 (Thu) | 32.33 | 33.10 | 31.68 | 32.18 | 471,902 |
| 1st Jul 2026 (Wed) | 28.83 | 32.03 | 28.83 | 31.90 | 540,581 |
| 30th Jun 2026 (Tue) | 29.175 | 29.36 | 27.78 | 28.52 | 619,612 |
| 29th Jun 2026 (Mon) | 29.66 | 30.62 | 28.76 | 29.45 | 292,921 |
| 26th Jun 2026 (Fri) | 28.51 | 30.20 | 28.51 | 29.79 | 466,935 |
| 25th Jun 2026 (Thu) | 29.06 | 29.16 | 28.06 | 28.67 | 346,407 |
| 24th Jun 2026 (Wed) | 30.25 | 30.25 | 28.50 | 29.16 | 350,694 |
| 23rd Jun 2026 (Tue) | 28.11 | 30.09 | 28.11 | 29.93 | 643,897 |
| 22nd Jun 2026 (Mon) | 28.60 | 29.53 | 28.365 | 28.54 | 406,887 |
| 19th Jun 2026 (Fri) | 28.615 | 28.84 | 27.59 | 28.40 | 284,074 |
| 18th Jun 2026 (Thu) | 28.615 | 28.84 | 27.59 | 28.40 | 284,074 |
| 17th Jun 2026 (Wed) | 28.40 | 29.46 | 28.24 | 28.27 | 230,325 |
| 16th Jun 2026 (Tue) | 29.30 | 29.80 | 28.08 | 28.56 | 257,787 |
| 15th Jun 2026 (Mon) | 28.10 | 29.18 | 27.18 | 29.14 | 412,271 |
| 12th Jun 2026 (Fri) | 28.71 | 28.835 | 27.54 | 28.26 | 370,301 |
| 11th Jun 2026 (Thu) | 27.525 | 29.42 | 27.37 | 28.91 | 352,626 |
| 10th Jun 2026 (Wed) | 28.86 | 29.29 | 27.34 | 27.85 | 431,184 |
| 9th Jun 2026 (Tue) | 27.38 | 28.14 | 26.105 | 27.22 | 360,168 |
| 8th Jun 2026 (Mon) | 24.76 | 27.59 | 24.50 | 27.39 | 969,522 |
| 5th Jun 2026 (Fri) | 23.77 | 25.01 | 23.48 | 24.51 | 479,628 |
| 4th Jun 2026 (Thu) | 22.285 | 23.91 | 21.92 | 23.60 | 873,026 |
| 3rd Jun 2026 (Wed) | 20.98 | 21.28 | 20.10 | 20.50 | 480,776 |
| 2nd Jun 2026 (Tue) | 22.535 | 23.01 | 20.83 | 21.14 | 849,303 |
| 1st Jun 2026 (Mon) | 21.95 | 23.375 | 21.93 | 22.97 | 413,842 |
| 29th May 2026 (Fri) | 22.38 | 22.49 | 21.35 | 22.23 | 318,430 |
| 28th May 2026 (Thu) | 21.795 | 22.57 | 21.75 | 22.33 | 244,811 |
| 27th May 2026 (Wed) | 22.05 | 22.55 | 21.79 | 21.99 | 299,671 |
| 26th May 2026 (Tue) | 22.66 | 22.66 | 21.54 | 21.89 | 473,723 |
| 25th May 2026 (Mon) | 22.25 | 22.76 | 21.60 | 22.64 | 325,092 |
| 22nd May 2026 (Fri) | 22.25 | 22.76 | 21.60 | 22.64 | 325,092 |
| 21st May 2026 (Thu) | 22.95 | 23.40 | 21.68 | 22.14 | 399,097 |
| 20th May 2026 (Wed) | 24.61 | 24.64 | 23.18 | 23.42 | 333,176 |
| 19th May 2026 (Tue) | 25.00 | 25.10 | 24.23 | 24.52 | 474,524 |
| 18th May 2026 (Mon) | 23.34 | 25.575 | 23.155 | 25.30 | 906,966 |
| 15th May 2026 (Fri) | 22.60 | 23.67 | 22.50 | 23.32 | 502,401 |
| 14th May 2026 (Thu) | 23.79 | 24.12 | 22.68 | 23.15 | 531,560 |
| 13th May 2026 (Wed) | 22.805 | 24.27 | 22.805 | 23.62 | 636,859 |
| 12th May 2026 (Tue) | 21.78 | 23.76 | 21.58 | 23.73 | 813,537 |
| 11th May 2026 (Mon) | 21.10 | 22.00 | 20.75 | 22.00 | 560,055 |