| Price | $15.75 on 16-12-2025 at 22:39:06 |
|---|---|
| Change | $-0.39 -2.42% |
| Buy | $15.82 |
| Sell | $15.74 |
| Last Trade: | Sell 10.00 at $15.75 |
| Day's Volume: | 361,241 |
| Last Close: | $15.71 |
| Open: | $16.005 |
| ISIN: | US6877931096 |
| Day's Range | $15.41 - $16.14 |
| 52wk Range: | $12.19 - $25.60 |
| Market Capitalisation: | $3.81b |
| VWAP: | $15.69593 |
| Shares in Issue: | 229.01m |
Oscar Health (OSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.75 | Ordinary |
17:39:04 - 16-Dec-25 |
| Sell* | 25 | $15.77 | Ordinary |
16:55:33 - 16-Dec-25 |
| Sell* | 250 | $15.76 | Ordinary |
16:52:27 - 16-Dec-25 |
| Sell* | 2 | $15.78 | Ordinary |
16:46:06 - 16-Dec-25 |
| Buy* | 125 | $15.72 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 49 | $15.72 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 14 | $15.72 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 300 | $15.705 | Automatic Execution |
15:53:36 - 16-Dec-25 |
