| Price | $15.37 on 17-12-2025 at 22:33:37 |
|---|---|
| Change | $-0.34 -2.16% |
| Buy | $15.48 |
| Sell | $15.35 |
| Last Trade: | Sell 3.00 at $15.37 |
| Day's Volume: | 353,999 |
| Last Close: | $15.39 |
| Open: | $15.63 |
| ISIN: | US6877931096 |
| Day's Range | $15.295 - $16.32 |
| 52wk Range: | $12.19 - $25.60 |
| Market Capitalisation: | $3.70b |
| VWAP: | $15.66221 |
| Shares in Issue: | 229.01m |
Oscar Health (OSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.37 | Ordinary |
17:32:53 - 17-Dec-25 |
| Sell* | 3 | $15.38 | Ordinary |
17:32:30 - 17-Dec-25 |
| Sell* | 1,100 | $15.36 | Ordinary |
17:24:18 - 17-Dec-25 |
| Sell* | 180 | $15.36 | Ordinary |
17:24:18 - 17-Dec-25 |
| Buy* | 1 | $15.38 | Ordinary |
17:20:10 - 17-Dec-25 |
| Sell* | 48 | $15.36 | Ordinary |
16:58:19 - 17-Dec-25 |
| Sell* | 52 | $15.36 | Ordinary |
16:58:19 - 17-Dec-25 |
| Sell* | 15 | $15.39 | Ordinary |
16:43:01 - 17-Dec-25 |
| Sell* | 200 | $15.38 | Ordinary |
16:29:55 - 17-Dec-25 |
| Sell* | 4 | $15.31 | Ordinary |
16:15:49 - 17-Dec-25 |
