Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oscar Health In (OSCR.US) Share Price

Price $11.93 on 03-04-2026 at 22:47:28
Change $0.20 1.68%
Buy $11.97
Sell $11.91
Last Trade: -
Day's Volume: 198,094
Last Close: $11.92
Open: $11.40
ISIN: US6877931096
Day's Range $11.33 - $11.935
52wk Range: $10.94 - $23.74
Market Capitalisation: $3.08b
VWAP: $11.76373
Shares in Issue: 262.16m

Oscar Health In (OSCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oscar Health In trades

Oscar Health In (OSCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.40 11.935 11.33 11.92 198,094
2nd Apr 2026 (Thu) 11.40 11.935 11.33 11.92 198,094
1st Apr 2026 (Wed) 11.655 11.81 11.47 11.73 196,586
31st Mar 2026 (Tue) 11.01 11.61 10.94 11.47 196,596
30th Mar 2026 (Mon) 11.14 11.24 10.695 10.85 319,735
27th Mar 2026 (Fri) 11.70 11.74 11.05 11.14 314,751
26th Mar 2026 (Thu) 12.05 12.35 11.82 11.84 240,857
25th Mar 2026 (Wed) 12.43 12.55 11.79 12.21 238,001
24th Mar 2026 (Tue) 12.105 12.46 11.96 12.03 222,773
23rd Mar 2026 (Mon) 12.61 12.83 12.13 12.21 258,883
20th Mar 2026 (Fri) 13.26 13.26 12.495 12.63 120,285
19th Mar 2026 (Thu) 13.15 13.78 13.06 13.30 110,704
18th Mar 2026 (Wed) 13.22 14.00 13.22 13.56 179,475
17th Mar 2026 (Tue) 13.38 13.71 13.295 13.51 182,188
16th Mar 2026 (Mon) 13.34 13.49 13.21 13.28 162,879
13th Mar 2026 (Fri) 13.26 13.475 13.015 13.23 141,361
12th Mar 2026 (Thu) 13.25 13.545 12.88 13.00 276,565
11th Mar 2026 (Wed) 13.25 13.445 13.085 13.40 293,305
10th Mar 2026 (Tue) 14.135 14.26 13.02 13.30 550,110
9th Mar 2026 (Mon) 13.78 14.04 13.24 13.96 163,015
6th Mar 2026 (Fri) 14.09 14.24 13.74 13.84 73,755
See more Oscar Health In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered