| Price | $18.97 on 19-09-2025 at 21:37:38 |
|---|---|
| Change | $-0.14 -0.73% |
| Buy | $18.98 |
| Sell | $18.96 |
| Last Trade: | Buy 200.00 at $18.97 |
| Day's Volume: | 563,539 |
| Last Close: | $18.97 |
| Open: | $19.23 |
| ISIN: | US6877931096 |
| Day's Range | $18.85 - $19.77 |
| 52wk Range: | $12.19 - $22.77 |
| Market Capitalisation: | $3.96b |
| VWAP: | $19.27243 |
| Shares in Issue: | 223.04m |
Oscar Health In (OSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.97 | Ordinary |
17:37:36 - 19-Sep-25 |
| Buy* | 50 | $18.97 | Ordinary |
17:37:36 - 19-Sep-25 |
| Buy* | 145 | $18.97 | Ordinary |
17:37:36 - 19-Sep-25 |
| Sell* | 1 | $18.96 | Ordinary |
17:31:42 - 19-Sep-25 |
| Buy* | 100 | $18.96 | Ordinary |
17:31:37 - 19-Sep-25 |
| Buy* | 475 | $18.96 | Ordinary |
17:31:37 - 19-Sep-25 |
| Sell* | 8 | $18.95 | Ordinary |
17:30:32 - 19-Sep-25 |
| Sell* | 93 | $18.95 | Ordinary |
17:27:55 - 19-Sep-25 |
| Sell* | 1 | $18.95 | Ordinary |
17:27:55 - 19-Sep-25 |
| Sell* | 31 | $18.95 | Ordinary |
17:27:55 - 19-Sep-25 |
