| Price | $12.35 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-0.16 -1.28% |
| Buy | $12.36 |
| Sell | $12.34 |
| Last Trade: | Unknown 7.00 at $12.35 |
| Day's Volume: | 525,013 |
| Last Close: | $12.24 |
| Open: | $11.97 |
| ISIN: | US6877931096 |
| Day's Range | $11.88 - $12.50 |
| 52wk Range: | $11.36 - $25.60 |
| Market Capitalisation: | $3.03b |
| VWAP: | $12.22369 |
| Shares in Issue: | 229.01m |
Oscar Health In (OSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $12.35 | Ordinary |
17:39:15 - 06-Feb-26 |
| Unknown* | 47 | $12.35 | Ordinary |
17:36:20 - 06-Feb-26 |
| Unknown* | 53 | $12.35 | Ordinary |
17:36:20 - 06-Feb-26 |
| Buy* | 154 | $12.35 | Ordinary |
17:36:20 - 06-Feb-26 |
| Buy* | 3 | $12.35 | Ordinary |
17:36:20 - 06-Feb-26 |
| Buy* | 2 | $12.35 | Ordinary |
17:36:20 - 06-Feb-26 |
| Buy* | 1 | $12.35 | Ordinary |
17:36:20 - 06-Feb-26 |
| Unknown* | 200 | $12.34 | Ordinary |
17:35:08 - 06-Feb-26 |
| Sell* | 129 | $12.34 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 125 | $12.34 | Ordinary |
17:33:30 - 06-Feb-26 |
