| Price | $24.86 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $48.70 |
| Sell | $23.25 |
| Last Trade: | Sell 100.00 at $24.84 |
| Day's Volume: | 49,235 |
| Last Close: | $24.85 |
| Open: | $24.95 |
| ISIN: | US6802771005 |
| Day's Range | $24.76 - $24.99 |
| 52wk Range: | $16.65 - $26.05 |
| Market Capitalisation: | $1.27b |
| VWAP: | $24.84732 |
| Shares in Issue: | 50.88m |
Old Second Banc (OSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 51 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
