| Price | $21.075 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.10 0.48% |
| Buy | $41.20 |
| Sell | $6.53 |
| Last Trade: | Sell 100.00 at $21.02 |
| Day's Volume: | 23,853 |
| Last Close: | $21.08 |
| Open: | $20.98 |
| ISIN: | US6802771005 |
| Day's Range | $20.81 - $21.075 |
| 52wk Range: | $16.21 - $22.43 |
| Market Capitalisation: | $1.07b |
| VWAP: | $20.95145 |
| Shares in Issue: | 51.78m |
Old Second Banc (OSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $21.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 31 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
