| Price | $22.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $24.61 |
| Sell | $21.41 |
| Last Trade: | Sell 24.00 at $22.88 |
| Day's Volume: | 28,148 |
| Last Close: | $22.89 |
| Open: | $22.86 |
| ISIN: | US6802771005 |
| Day's Range | $22.78 - $22.95 |
| 52wk Range: | $16.43 - $23.95 |
| Market Capitalisation: | $1.17b |
| VWAP: | $22.86733 |
| Shares in Issue: | 51.43m |
Old Second Banc (OSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $22.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $22.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $22.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 56 | $22.89 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 120 | $22.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 196 | $22.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
