| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.98 | 21.075 | 20.81 | 21.08 | 23,853 |
| 20th May 2026 (Wed) | 20.83 | 21.20 | 20.83 | 20.97 | 29,360 |
| 19th May 2026 (Tue) | 20.73 | 20.92 | 20.59 | 20.79 | 16,149 |
| 18th May 2026 (Mon) | 20.47 | 20.89 | 20.47 | 20.82 | 21,750 |
| 15th May 2026 (Fri) | 20.55 | 20.61 | 20.35 | 20.43 | 37,160 |
| 14th May 2026 (Thu) | 20.88 | 21.03 | 20.69 | 20.71 | 24,992 |
| 13th May 2026 (Wed) | 20.92 | 20.92 | 20.55 | 20.65 | 42,092 |
| 12th May 2026 (Tue) | 20.74 | 20.91 | 20.33 | 20.85 | 38,839 |
| 11th May 2026 (Mon) | 21.38 | 21.42 | 20.73 | 20.88 | 48,194 |
| 8th May 2026 (Fri) | 21.25 | 21.34 | 21.12 | 21.28 | 32,709 |
| 7th May 2026 (Thu) | 21.36 | 21.47 | 21.06 | 21.08 | 34,988 |
| 6th May 2026 (Wed) | 21.06 | 21.41 | 21.06 | 21.17 | 32,999 |
| 5th May 2026 (Tue) | 20.71 | 21.13 | 20.53 | 20.96 | 29,967 |
| 4th May 2026 (Mon) | 20.70 | 20.87 | 20.44 | 20.50 | 27,958 |
| 1st May 2026 (Fri) | 20.57 | 20.81 | 20.48 | 20.79 | 23,946 |
| 30th Apr 2026 (Thu) | 20.535 | 20.82 | 20.46 | 20.61 | 29,018 |
| 29th Apr 2026 (Wed) | 20.85 | 20.86 | 20.42 | 20.51 | 46,281 |
| 28th Apr 2026 (Tue) | 20.52 | 20.97 | 20.52 | 20.91 | 34,651 |
| 27th Apr 2026 (Mon) | 20.00 | 20.38 | 19.93 | 20.37 | 22,317 |
| 24th Apr 2026 (Fri) | 19.65 | 20.045 | 19.65 | 20.00 | 18,799 |
| 23rd Apr 2026 (Thu) | 19.85 | 20.85 | 19.68 | 19.85 | 79,938 |
| 22nd Apr 2026 (Wed) | 21.15 | 21.47 | 21.15 | 21.21 | 16,037 |
| 21st Apr 2026 (Tue) | 21.78 | 21.84 | 21.33 | 21.37 | 12,385 |
| 20th Apr 2026 (Mon) | 21.96 | 22.09 | 21.78 | 21.79 | 9,734 |
| 17th Apr 2026 (Fri) | 21.80 | 22.42 | 21.79 | 21.93 | 16,360 |
| 16th Apr 2026 (Thu) | 21.65 | 21.79 | 21.52 | 21.57 | 35,708 |
| 15th Apr 2026 (Wed) | 21.68 | 21.80 | 21.42 | 21.67 | 31,026 |
| 14th Apr 2026 (Tue) | 21.36 | 21.71 | 21.30 | 21.61 | 22,944 |
| 13th Apr 2026 (Mon) | 21.195 | 21.53 | 21.12 | 21.53 | 15,323 |
| 10th Apr 2026 (Fri) | 21.36 | 21.47 | 21.22 | 21.31 | 28,402 |
| 9th Apr 2026 (Thu) | 21.15 | 21.64 | 21.12 | 21.47 | 45,686 |
| 8th Apr 2026 (Wed) | 21.53 | 21.60 | 21.07 | 21.19 | 32,968 |
| 7th Apr 2026 (Tue) | 20.51 | 20.97 | 20.51 | 20.94 | 12,233 |
| 6th Apr 2026 (Mon) | 20.79 | 20.88 | 20.67 | 20.76 | 11,239 |
| 3rd Apr 2026 (Fri) | 20.13 | 20.78 | 20.13 | 20.74 | 11,809 |
| 2nd Apr 2026 (Thu) | 20.13 | 20.78 | 20.13 | 20.74 | 11,809 |
| 1st Apr 2026 (Wed) | 20.41 | 20.62 | 20.37 | 20.45 | 28,850 |
| 31st Mar 2026 (Tue) | 20.07 | 20.26 | 19.90 | 20.16 | 5,863 |
| 30th Mar 2026 (Mon) | 19.72 | 19.88 | 19.65 | 19.85 | 17,008 |
| 27th Mar 2026 (Fri) | 19.50 | 19.75 | 19.43 | 19.57 | 14,459 |
| 26th Mar 2026 (Thu) | 19.49 | 19.72 | 19.41 | 19.70 | 18,793 |
| 25th Mar 2026 (Wed) | 20.04 | 20.06 | 19.46 | 19.61 | 28,699 |
| 24th Mar 2026 (Tue) | 19.68 | 20.00 | 19.58 | 19.74 | 35,146 |
| 23rd Mar 2026 (Mon) | 19.97 | 20.07 | 19.67 | 19.68 | 24,577 |