| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.86 | 22.95 | 22.78 | 22.89 | 28,148 |
| 9th Jul 2026 (Thu) | 22.97 | 23.03 | 22.83 | 22.85 | 44,149 |
| 8th Jul 2026 (Wed) | 22.90 | 22.90 | 22.60 | 22.71 | 22,248 |
| 7th Jul 2026 (Tue) | 23.33 | 23.35 | 22.98 | 22.99 | 17,652 |
| 6th Jul 2026 (Mon) | 23.215 | 23.38 | 23.05 | 23.22 | 33,093 |
| 3rd Jul 2026 (Fri) | 23.71 | 23.71 | 23.23 | 23.23 | 0 |
| 2nd Jul 2026 (Thu) | 23.71 | 23.95 | 23.12 | 23.23 | 19,798 |
| 1st Jul 2026 (Wed) | 23.48 | 23.64 | 23.33 | 23.62 | 22,131 |
| 30th Jun 2026 (Tue) | 23.19 | 23.35 | 23.12 | 23.32 | 18,557 |
| 29th Jun 2026 (Mon) | 23.08 | 23.28 | 23.04 | 23.21 | 17,150 |
| 26th Jun 2026 (Fri) | 23.11 | 23.55 | 23.01 | 23.38 | 20,062 |
| 25th Jun 2026 (Thu) | 22.885 | 23.045 | 22.76 | 23.02 | 18,049 |
| 24th Jun 2026 (Wed) | 22.63 | 22.90 | 22.50 | 22.89 | 11,431 |
| 23rd Jun 2026 (Tue) | 22.07 | 22.63 | 22.07 | 22.57 | 12,596 |
| 22nd Jun 2026 (Mon) | 22.07 | 22.23 | 22.01 | 22.08 | 23,267 |
| 19th Jun 2026 (Fri) | 21.89 | 22.05 | 21.74 | 21.89 | 14,535 |
| 18th Jun 2026 (Thu) | 21.89 | 22.05 | 21.74 | 21.89 | 14,535 |
| 17th Jun 2026 (Wed) | 22.16 | 22.26 | 21.51 | 21.66 | 16,765 |
| 16th Jun 2026 (Tue) | 22.20 | 22.34 | 21.91 | 22.06 | 17,905 |
| 15th Jun 2026 (Mon) | 22.66 | 22.67 | 21.93 | 22.01 | 31,254 |
| 12th Jun 2026 (Fri) | 22.17 | 22.54 | 22.17 | 22.50 | 20,043 |
| 11th Jun 2026 (Thu) | 22.23 | 22.30 | 21.94 | 22.22 | 21,897 |
| 10th Jun 2026 (Wed) | 22.06 | 22.25 | 21.90 | 22.12 | 23,071 |
| 9th Jun 2026 (Tue) | 21.96 | 22.30 | 21.93 | 21.94 | 9,425 |
| 8th Jun 2026 (Mon) | 21.67 | 21.865 | 21.61 | 21.71 | 16,967 |
| 5th Jun 2026 (Fri) | 21.53 | 21.75 | 21.48 | 21.56 | 10,848 |
| 4th Jun 2026 (Thu) | 21.01 | 21.51 | 20.98 | 21.42 | 11,567 |
| 3rd Jun 2026 (Wed) | 21.48 | 21.48 | 20.70 | 20.70 | 17,198 |
| 2nd Jun 2026 (Tue) | 20.94 | 21.39 | 20.94 | 21.36 | 32,757 |
| 1st Jun 2026 (Mon) | 20.935 | 21.23 | 20.83 | 21.07 | 24,057 |
| 29th May 2026 (Fri) | 21.16 | 21.48 | 21.16 | 21.32 | 22,042 |
| 28th May 2026 (Thu) | 21.20 | 21.30 | 20.95 | 21.30 | 16,408 |
| 27th May 2026 (Wed) | 21.58 | 21.58 | 21.14 | 21.23 | 32,998 |
| 26th May 2026 (Tue) | 21.22 | 21.48 | 21.14 | 21.49 | 44,026 |
| 25th May 2026 (Mon) | 21.34 | 21.34 | 21.06 | 21.08 | 32,117 |
| 22nd May 2026 (Fri) | 21.34 | 21.34 | 21.06 | 21.08 | 32,117 |
| 21st May 2026 (Thu) | 20.98 | 21.075 | 20.81 | 21.08 | 23,853 |
| 20th May 2026 (Wed) | 20.83 | 21.20 | 20.83 | 20.97 | 29,360 |
| 19th May 2026 (Tue) | 20.73 | 20.92 | 20.59 | 20.79 | 16,149 |
| 18th May 2026 (Mon) | 20.47 | 20.89 | 20.47 | 20.82 | 21,750 |
| 15th May 2026 (Fri) | 20.55 | 20.61 | 20.35 | 20.43 | 37,160 |
| 14th May 2026 (Thu) | 20.88 | 21.03 | 20.69 | 20.71 | 24,992 |
| 13th May 2026 (Wed) | 20.92 | 20.92 | 20.55 | 20.65 | 42,092 |
| 12th May 2026 (Tue) | 20.74 | 20.91 | 20.33 | 20.85 | 38,839 |
| 11th May 2026 (Mon) | 21.38 | 21.42 | 20.73 | 20.88 | 48,194 |