| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.95 | 24.99 | 24.76 | 24.85 | 49,235 |
| 25th Sep 2026 (Fri) | 24.94 | 25.10 | 24.865 | 24.95 | 56,731 |
| 24th Sep 2026 (Thu) | 24.75 | 24.87 | 24.44 | 24.82 | 49,890 |
| 23rd Sep 2026 (Wed) | 24.51 | 24.78 | 24.44 | 24.55 | 45,968 |
| 22nd Sep 2026 (Tue) | 24.96 | 25.14 | 24.65 | 24.65 | 40,556 |
| 21st Sep 2026 (Mon) | 25.06 | 25.19 | 24.82 | 24.83 | 33,593 |
| 18th Sep 2026 (Fri) | 24.75 | 25.05 | 24.62 | 24.99 | 33,588 |
| 17th Sep 2026 (Thu) | 25.23 | 25.23 | 24.88 | 24.92 | 41,442 |
| 16th Sep 2026 (Wed) | 25.39 | 25.51 | 24.51 | 24.98 | 35,239 |
| 15th Sep 2026 (Tue) | 25.55 | 25.64 | 25.34 | 25.53 | 60,482 |
| 14th Sep 2026 (Mon) | 25.68 | 25.82 | 25.47 | 25.51 | 41,925 |
| 11th Sep 2026 (Fri) | 25.81 | 25.81 | 25.35 | 25.58 | 32,430 |
| 10th Sep 2026 (Thu) | 25.21 | 25.53 | 25.00 | 25.53 | 33,702 |
| 9th Sep 2026 (Wed) | 25.51 | 25.51 | 25.08 | 25.26 | 32,404 |
| 8th Sep 2026 (Tue) | 25.61 | 25.68 | 25.46 | 25.53 | 51,248 |
| 7th Sep 2026 (Mon) | 25.60 | 25.83 | 25.60 | 25.72 | 48,364 |
| 4th Sep 2026 (Fri) | 25.60 | 25.83 | 25.60 | 25.72 | 48,364 |
| 3rd Sep 2026 (Thu) | 25.78 | 25.83 | 25.56 | 25.68 | 53,355 |
| 2nd Sep 2026 (Wed) | 25.22 | 25.66 | 25.19 | 25.53 | 33,479 |
| 1st Sep 2026 (Tue) | 25.21 | 25.22 | 24.95 | 25.08 | 38,175 |
| 31st Aug 2026 (Mon) | 25.15 | 25.22 | 25.03 | 25.08 | 31,536 |
| 28th Aug 2026 (Fri) | 25.25 | 25.36 | 25.15 | 25.24 | 37,025 |
| 27th Aug 2026 (Thu) | 25.20 | 25.28 | 24.89 | 25.17 | 25,666 |
| 26th Aug 2026 (Wed) | 25.125 | 25.37 | 25.125 | 25.25 | 40,143 |
| 25th Aug 2026 (Tue) | 25.41 | 25.42 | 25.18 | 25.19 | 30,466 |
| 24th Aug 2026 (Mon) | 25.46 | 25.63 | 25.42 | 25.45 | 30,211 |
| 21st Aug 2026 (Fri) | 25.395 | 25.41 | 25.07 | 25.335 | 27,839 |
| 20th Aug 2026 (Thu) | 24.945 | 25.25 | 24.945 | 25.20 | 37,501 |
| 19th Aug 2026 (Wed) | 25.70 | 25.70 | 25.03 | 25.04 | 52,197 |
| 18th Aug 2026 (Tue) | 25.93 | 25.99 | 25.62 | 25.66 | 31,900 |
| 17th Aug 2026 (Mon) | 25.83 | 26.05 | 25.825 | 25.83 | 41,936 |
| 14th Aug 2026 (Fri) | 25.725 | 25.93 | 25.725 | 25.91 | 35,085 |
| 13th Aug 2026 (Thu) | 25.99 | 26.00 | 25.71 | 25.81 | 41,846 |
| 12th Aug 2026 (Wed) | 25.55 | 25.84 | 25.48 | 25.80 | 17,511 |
| 11th Aug 2026 (Tue) | 25.38 | 25.595 | 25.37 | 25.45 | 25,923 |
| 10th Aug 2026 (Mon) | 25.34 | 25.51 | 25.16 | 25.28 | 41,064 |
| 7th Aug 2026 (Fri) | 25.67 | 25.695 | 25.33 | 25.44 | 53,311 |
| 6th Aug 2026 (Thu) | 26.00 | 26.015 | 25.68 | 25.78 | 32,989 |
| 5th Aug 2026 (Wed) | 25.84 | 25.92 | 25.72 | 25.89 | 40,562 |
| 4th Aug 2026 (Tue) | 25.71 | 26.03 | 25.61 | 25.79 | 35,924 |
| 3rd Aug 2026 (Mon) | 25.67 | 25.84 | 25.45 | 25.78 | 38,066 |
| 31st Jul 2026 (Fri) | 25.13 | 25.29 | 24.94 | 25.29 | 17,732 |
| 30th Jul 2026 (Thu) | 25.36 | 25.39 | 25.11 | 25.34 | 16,953 |
| 29th Jul 2026 (Wed) | 25.20 | 25.65 | 25.15 | 25.29 | 25,061 |