Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Second Banc (OSBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $22.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $22.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $22.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $22.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $22.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 56 $22.89 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 120 $22.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 196 $22.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $22.88 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 44 $22.89 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 30 $22.89 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 18 $22.90 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 20 $22.89 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 113 $22.91 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 44 $22.91 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 26 $22.91 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 24 $22.91 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 14 $22.89 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $22.89 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 30 $22.90 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 20 $22.90 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $22.90 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $22.90 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 196 $22.88 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $22.86 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 2 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 38 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 2 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 38 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $22.865 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 1 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 22 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 6 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 6 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 10 $22.85 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $22.855 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 15 $22.85 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 204 $22.85 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 15 $22.845 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 20 $22.85 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 38 $22.855 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 60 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 26 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 49 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 20 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 19 $22.885 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $22.885 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 1 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 219 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 200 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 1 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 181 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 68 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $22.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $22.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 66 $22.84 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 40 $22.84 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 19 $22.85 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 48 $22.85 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 28 $22.85 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 11 $22.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 77 $22.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 23 $22.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 12 $22.85 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 60 $22.845 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 98 $22.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 57 $22.85 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 98 $22.85 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 5 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 26 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 44 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 20 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 40 $22.86 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $22.87 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 14 $22.87 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 20 $22.87 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 48 $22.87 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 75 $22.88 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 48 $22.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $22.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 90 $22.88 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 50 $22.875 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 8 $22.87 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 49 $22.87 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 40 $22.865 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $22.855 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 20 $22.85 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 40 $22.85 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 39 $22.85 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 20 $22.86 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 20 $22.86 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 20 $22.86 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 40 $22.86 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 3 $22.86 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 1 $22.86 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 56 $22.86 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 7 $22.87 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 3 $22.87 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 16 $22.86 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 24 $22.86 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 23 $22.86 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 20 $22.86 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 9 $22.87 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 10 $22.87 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 20 $22.87 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 32 $22.87 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 1 $22.875 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 32 $22.88 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 50 $22.885 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 50 $22.88 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 6 $22.87 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 3 $22.87 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 7 $22.87 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $22.87 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 19 $22.87 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 49 $22.86 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 1 $22.87 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 40 $22.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 60 $22.885 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 93 $22.88 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 2 $22.88 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 2 $22.88 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 40 $22.885 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 40 $22.865 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 7 $22.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 13 $22.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 23 $22.85 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 32 $22.86 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 17 $22.87 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 3 $22.88 Automatic Execution
 13:20:44 - 10-Jul-26
Sell* 6 $22.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 3 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 37 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 9 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 3 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 20 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 22 $22.90 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 13 $22.86 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 54 $22.86 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 25 $22.85 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 25 $22.84 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 40 $22.85 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 80 $22.85 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 20 $22.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 1 $22.835 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 2 $22.81 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 94 $22.81 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 6 $22.81 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 20 $22.82 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 12 $22.83 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 19 $22.84 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 5 $22.84 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 3 $22.83 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 2 $22.84 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $22.84 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 67 $22.82 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 22 $22.81 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 22 $22.81 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 1 $22.815 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $22.815 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 26 $22.81 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 7 $22.82 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 20 $22.82 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $22.82 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $22.82 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 19 $22.83 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 97 $22.89 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3 $22.875 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 10 $22.875 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 10 $22.875 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 23 $22.88 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 77 $22.88 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 23 $22.87 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 84 $22.89 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 1 $22.895 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 3 $22.83 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 58 $22.93 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $22.93 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 47 $22.90 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 2 $22.90 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 10 $22.90 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 51 $22.90 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $22.98 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 9 $22.97 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $22.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $22.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $22.70 Ordinary
 04:03:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84