| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $21.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $21.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 20 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 31 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 15 | $21.03 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 27 | $21.03 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 5 | $21.05 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 2 | $21.04 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 7 | $21.04 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 44 | $21.005 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 2 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 54 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 42 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 7 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 13 | $21.01 | Automatic Execution |
15:23:04 - 21-May-26 |
| Unknown* | 18 | $21.015 | Automatic Execution |
15:20:58 - 21-May-26 |
| Unknown* | 18 | $21.015 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 50 | $21.02 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 50 | $21.02 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 5 | $20.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $20.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $20.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $20.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $21.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $21.01 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 70 | $21.02 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 70 | $21.02 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 140 | $21.02 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 70 | $21.02 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 2 | $21.02 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 45 | $21.00 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 88 | $20.99 | Automatic Execution |
14:49:05 - 21-May-26 |
| Unknown* | 100 | $21.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 89 | $21.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $21.015 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 35 | $21.02 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 24 | $21.01 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 4 | $21.01 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 36 | $21.01 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 48 | $21.01 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 14 | $21.00 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 5 | $20.96 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 70 | $20.97 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 122 | $20.97 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 18 | $20.97 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $20.91 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 25 | $20.91 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 120 | $20.84 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 6 | $20.83 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 5 | $20.82 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 4 | $20.87 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 62 | $20.90 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 68 | $20.90 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 50 | $20.87 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 20 | $20.86 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 23 | $20.86 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 15 | $20.87 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 42 | $20.87 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 11 | $20.84 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 25 | $20.835 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 37 | $20.83 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $20.83 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 39 | $20.84 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 44 | $20.845 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 70 | $20.88 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 61 | $20.87 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 29 | $20.88 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 71 | $20.88 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 65 | $20.88 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $20.88 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 35 | $20.91 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 25 | $20.92 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 25 | $20.92 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $20.915 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 25 | $20.875 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 25 | $20.875 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 68 | $20.89 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 36 | $20.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 3 | $20.91 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 21 | $20.95 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 35 | $20.875 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 35 | $20.875 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 49 | $20.83 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 21 | $20.82 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $20.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $20.98 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $20.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $20.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 46 | $20.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $20.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $20.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $20.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $20.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 18 | $20.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $20.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 18 | $20.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $20.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $20.87 | Automatic Execution |
09:30:00 - 21-May-26 |