| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 51 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 49 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 11 | $24.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 60 | $24.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $24.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 101 | $24.835 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $24.835 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $24.835 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $24.835 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $24.835 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $24.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 6 | $24.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 94 | $24.83 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 17 | $24.825 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 25 | $24.825 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 25 | $24.825 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 25 | $24.825 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 8 | $24.825 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 91 | $24.825 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 27 | $24.82 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 250 | $24.82 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $24.815 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 53 | $24.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 38 | $24.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 6 | $24.81 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 88 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 12 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 88 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 68 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 32 | $24.80 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 10 | $24.805 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 53 | $24.80 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 282 | $24.81 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 87 | $24.80 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 200 | $24.805 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $24.805 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 200 | $24.805 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $24.805 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $24.795 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 32 | $24.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 28 | $24.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 36 | $24.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 7 | $24.785 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 100 | $24.785 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 44 | $24.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 59 | $24.81 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 38 | $24.81 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 21 | $24.81 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 3 | $24.82 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 31 | $24.82 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 13 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 22 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 11 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 35 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 60 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 27 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 35 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 35 | $24.81 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 30 | $24.795 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 58 | $24.86 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 200 | $24.87 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 6 | $24.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 49 | $24.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 39 | $24.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 4 | $24.88 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 3 | $24.88 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 3 | $24.89 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 51 | $24.89 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $24.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 53 | $24.89 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 18 | $24.89 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 200 | $24.89 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 200 | $24.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 49 | $24.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 18 | $24.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 51 | $24.89 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 60 | $24.89 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 18 | $24.89 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 12 | $24.89 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 4 | $24.90 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 55 | $24.90 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 67 | $24.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 33 | $24.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 53 | $24.93 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 49 | $24.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 45 | $24.93 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 30 | $24.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 47 | $24.95 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 2 | $24.945 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 54 | $24.96 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 60 | $24.96 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 52 | $24.97 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 75 | $24.92 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 51 | $24.92 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 50 | $24.93 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 60 | $24.925 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 51 | $24.93 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 91 | $24.94 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 30 | $24.85 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 9 | $24.85 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 50 | $24.84 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 47 | $24.84 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 45 | $24.84 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 1 | $24.845 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 64 | $24.85 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 27 | $24.85 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 53 | $24.85 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 20 | $24.85 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 9 | $24.85 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 36 | $24.83 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 30 | $24.82 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 75 | $24.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $24.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 36 | $24.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 60 | $24.825 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 36 | $24.82 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 6 | $24.82 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 51 | $24.82 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 4 | $24.82 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 5 | $24.83 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 6 | $24.84 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 69 | $24.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 7 | $24.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 62 | $24.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 63 | $24.80 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 22 | $24.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 62 | $24.80 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 8 | $24.80 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 57 | $24.79 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 30 | $24.79 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 80 | $24.80 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 99 | $24.80 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 200 | $24.80 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 30 | $24.83 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 8 | $24.85 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 21 | $24.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 8 | $24.86 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 200 | $24.85 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 8 | $24.85 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 8 | $24.89 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 200 | $24.88 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 40 | $24.965 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 10 | $24.965 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 70 | $24.97 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $24.975 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
09:30:18 - 28-Sep-26 |