| Price | $20.63 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.13 0.63% |
| Buy | $21.45 |
| Sell | $15.93 |
| Last Trade: | Sell 5.00 at $20.67 |
| Day's Volume: | 11,551 |
| Last Close: | $20.64 |
| Open: | $20.64 |
| ISIN: | US6802771005 |
| Day's Range | $20.50 - $20.71 |
| 52wk Range: | $16.21 - $20.75 |
| Market Capitalisation: | $1.08b |
| VWAP: | $20.6188 |
| Shares in Issue: | 52.67m |
Old Second Banc (OSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.67 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 45 | $20.66 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Unknown* | 52 | $20.665 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 8 | $20.66 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 9 | $20.66 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 41 | $20.65 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 48 | $20.68 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 52 | $20.68 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:50:01 - 15-Dec-25 |
