| Price | $17.90 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.47 -2.56% |
| Buy | $19.05 |
| Sell | $16.00 |
| Last Trade: | Sell 10.00 at $17.99 |
| Day's Volume: | 15,930 |
| Last Close: | $17.89 |
| Open: | $18.19 |
| ISIN: | US6802771005 |
| Day's Range | $17.89 - $18.19 |
| 52wk Range: | $16.21 - $19.49 |
| Market Capitalisation: | $966.66m |
| VWAP: | $18.03595 |
| Shares in Issue: | 52.65m |
Old Second Banc (OSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.99 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $17.99 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $17.99 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 300 | $18.00 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 10 | $17.975 | Automatic Execution |
15:53:30 - 19-Sep-25 |
