| Price | $18.655 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.21% |
| Buy | $19.50 |
| Sell | $18.64 |
| Buy / Sell OSBC Shares | |
| Last Trade: | Sell 23.00 at $18.65 |
| Day's Volume: | 12,103 |
| Last Close: | $18.65 |
| Open: | $18.735 |
| ISIN: | US6802771005 |
| Day's Range | $18.58 - $18.85 |
| 52wk Range: | $16.21 - $19.24 |
| Market Capitalisation: | $838.50m |
| VWAP: | $18.65094 |
| Shares in Issue: | 45.06m |
Old Second Banc (OSBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $18.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 23 | $18.66 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $18.67 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 75 | $18.67 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 75 | $18.67 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 20 | $18.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 197 | $18.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 51 | $18.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
