Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Second Banc (OSBC.US) Share Price

Price $20.75 on 03-04-2026 at 22:47:29
Change $0.31 1.49%
Buy $21.05
Sell $15.02
Last Trade: -
Day's Volume: 11,809
Last Close: $20.74
Open: $20.13
ISIN: US6802771005
Day's Range $20.13 - $20.78
52wk Range: $14.14 - $21.92
Market Capitalisation: $1.09b
VWAP: $20.56538
Shares in Issue: 52.69m

Old Second Banc (OSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Old Second Banc trades

Old Second Banc (OSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.13 20.78 20.13 20.74 11,809
2nd Apr 2026 (Thu) 20.13 20.78 20.13 20.74 11,809
1st Apr 2026 (Wed) 20.41 20.62 20.37 20.45 28,850
31st Mar 2026 (Tue) 20.07 20.26 19.90 20.16 5,863
30th Mar 2026 (Mon) 19.72 19.88 19.65 19.85 17,008
27th Mar 2026 (Fri) 19.50 19.75 19.43 19.57 14,459
26th Mar 2026 (Thu) 19.49 19.72 19.41 19.70 18,793
25th Mar 2026 (Wed) 20.04 20.06 19.46 19.61 28,699
24th Mar 2026 (Tue) 19.68 20.00 19.58 19.74 35,146
23rd Mar 2026 (Mon) 19.97 20.07 19.67 19.68 24,577
20th Mar 2026 (Fri) 19.705 19.705 19.35 19.45 10,324
19th Mar 2026 (Thu) 19.25 19.70 19.20 19.58 11,463
18th Mar 2026 (Wed) 19.38 19.52 19.25 19.28 27,228
17th Mar 2026 (Tue) 20.00 20.00 19.47 19.55 31,870
16th Mar 2026 (Mon) 19.61 19.78 19.58 19.61 20,740
13th Mar 2026 (Fri) 19.65 19.75 19.33 19.48 46,153
12th Mar 2026 (Thu) 19.21 19.59 19.08 19.56 14,992
11th Mar 2026 (Wed) 19.63 19.68 19.39 19.48 28,664
10th Mar 2026 (Tue) 19.75 19.93 19.51 19.63 18,338
9th Mar 2026 (Mon) 19.21 19.76 18.93 19.62 31,277
6th Mar 2026 (Fri) 19.22 19.58 19.00 19.55 10,302
5th Mar 2026 (Thu) 19.70 20.09 19.53 19.72 14,571
See more Old Second Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered