| Price | $21.05 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.39 1.89% |
| Buy | $23.00 |
| Sell | $15.85 |
| Last Trade: | Sell 4.00 at $21.06 |
| Day's Volume: | 25,003 |
| Last Close: | $21.04 |
| Open: | $20.86 |
| ISIN: | US6802771005 |
| Day's Range | $20.83 - $21.07 |
| 52wk Range: | $16.21 - $21.82 |
| Market Capitalisation: | $1.09b |
| VWAP: | $20.96666 |
| Shares in Issue: | 52.67m |
Old Second Banc (OSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $21.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 71 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 59 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 152 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 222 | $21.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
