| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 36.34 | 36.67 | 36.34 | 36.51 | 6,456 |
| 1st Apr 2026 (Wed) | 36.84 | 37.10 | 36.83 | 36.93 | 10,531 |
| 31st Mar 2026 (Tue) | 36.10 | 36.44 | 35.92 | 36.45 | 3,218 |
| 30th Mar 2026 (Mon) | 36.11 | 36.11 | 35.83 | 35.94 | 8,435 |
| 27th Mar 2026 (Fri) | 36.11 | 36.18 | 35.73 | 35.81 | 15,622 |
| 26th Mar 2026 (Thu) | 36.66 | 36.66 | 36.24 | 36.29 | 14,567 |
| 25th Mar 2026 (Wed) | 36.53 | 36.83 | 36.52 | 36.83 | 3,632 |
| 24th Mar 2026 (Tue) | 36.09 | 36.40 | 36.09 | 36.31 | 653 |
| 23rd Mar 2026 (Mon) | 36.11 | 36.35 | 35.86 | 36.04 | 6,104 |
| 20th Mar 2026 (Fri) | 36.31 | 36.38 | 35.76 | 35.79 | 4,095 |
| 19th Mar 2026 (Thu) | 36.05 | 36.395 | 35.95 | 36.33 | 3,481 |
| 18th Mar 2026 (Wed) | 36.66 | 36.79 | 36.58 | 36.61 | 4,081 |
| 17th Mar 2026 (Tue) | 36.84 | 36.84 | 36.49 | 36.60 | 1,177 |
| 16th Mar 2026 (Mon) | 36.58 | 36.77 | 36.52 | 36.78 | 5,399 |
| 13th Mar 2026 (Fri) | 36.65 | 36.65 | 36.13 | 36.16 | 3,046 |
| 12th Mar 2026 (Thu) | 36.55 | 36.55 | 36.14 | 36.34 | 3,108 |
| 11th Mar 2026 (Wed) | 36.645 | 36.955 | 36.645 | 36.88 | 4,102 |
| 10th Mar 2026 (Tue) | 36.86 | 37.26 | 36.695 | 36.88 | 11,920 |
| 9th Mar 2026 (Mon) | 36.38 | 36.67 | 35.90 | 36.58 | 7,188 |
| 6th Mar 2026 (Fri) | 37.00 | 37.14 | 36.50 | 36.66 | 5,250 |
| 5th Mar 2026 (Thu) | 37.64 | 37.64 | 36.91 | 37.16 | 15,196 |
| 4th Mar 2026 (Wed) | 37.49 | 37.61 | 37.15 | 37.61 | 37,899 |
| 3rd Mar 2026 (Tue) | 37.00 | 37.34 | 36.70 | 37.32 | 10,945 |
| 2nd Mar 2026 (Mon) | 38.94 | 38.94 | 38.20 | 38.40 | 10,521 |
| 27th Feb 2026 (Fri) | 39.29 | 39.35 | 39.03 | 39.08 | 7,477 |
| 26th Feb 2026 (Thu) | 38.94 | 39.015 | 38.89 | 38.96 | 17,507 |
| 25th Feb 2026 (Wed) | 38.78 | 38.99 | 38.78 | 38.99 | 0 |
| 24th Feb 2026 (Tue) | 38.78 | 38.78 | 38.69 | 38.69 | 0 |
| 23rd Feb 2026 (Mon) | 38.78 | 38.935 | 38.69 | 38.78 | 15,525 |
| 20th Feb 2026 (Fri) | 38.38 | 38.73 | 38.13 | 38.73 | 14,127 |
| 19th Feb 2026 (Thu) | 38.47 | 38.47 | 38.13 | 38.37 | 9,196 |
| 18th Feb 2026 (Wed) | 38.73 | 38.76 | 38.475 | 38.54 | 6,072 |
| 17th Feb 2026 (Tue) | 38.41 | 38.66 | 38.355 | 38.55 | 9,535 |
| 16th Feb 2026 (Mon) | 38.445 | 38.505 | 38.10 | 38.54 | 7,543 |
| 13th Feb 2026 (Fri) | 38.445 | 38.505 | 38.10 | 38.54 | 7,543 |
| 12th Feb 2026 (Thu) | 38.74 | 38.75 | 38.42 | 38.47 | 2,903 |
| 11th Feb 2026 (Wed) | 38.61 | 38.62 | 38.36 | 38.47 | 19,561 |
| 10th Feb 2026 (Tue) | 38.35 | 38.50 | 38.20 | 38.44 | 31,520 |
| 9th Feb 2026 (Mon) | 37.74 | 38.06 | 37.74 | 38.03 | 32,843 |
| 6th Feb 2026 (Fri) | 37.395 | 37.54 | 37.37 | 37.53 | 17,253 |
| 5th Feb 2026 (Thu) | 36.86 | 37.16 | 36.75 | 37.19 | 16,362 |
| 4th Feb 2026 (Wed) | 37.56 | 37.59 | 36.97 | 37.03 | 7,109 |
| 3rd Feb 2026 (Tue) | 36.70 | 36.905 | 36.63 | 36.87 | 3,139 |