| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.45 | 36.75 | 36.43 | 36.75 | 8,353 |
| 19th May 2026 (Tue) | 36.49 | 36.66 | 36.49 | 36.58 | 3,860 |
| 18th May 2026 (Mon) | 36.56 | 36.64 | 36.46 | 36.67 | 6,894 |
| 15th May 2026 (Fri) | 36.67 | 36.685 | 36.49 | 36.59 | 2,647 |
| 14th May 2026 (Thu) | 37.04 | 37.37 | 37.04 | 37.15 | 8,745 |
| 13th May 2026 (Wed) | 36.75 | 36.95 | 36.74 | 36.95 | 5,070 |
| 12th May 2026 (Tue) | 36.63 | 36.90 | 36.63 | 36.87 | 1,153 |
| 11th May 2026 (Mon) | 36.90 | 36.90 | 36.69 | 36.80 | 7,410 |
| 8th May 2026 (Fri) | 37.15 | 37.17 | 36.93 | 36.94 | 3,265 |
| 7th May 2026 (Thu) | 36.70 | 36.75 | 36.40 | 36.75 | 18,077 |
| 6th May 2026 (Wed) | 36.41 | 36.80 | 36.41 | 36.76 | 16,643 |
| 5th May 2026 (Tue) | 35.50 | 35.94 | 35.50 | 35.88 | 3,794 |
| 4th May 2026 (Mon) | 35.78 | 35.83 | 35.42 | 35.595 | 19,666 |
| 1st May 2026 (Fri) | 36.195 | 36.27 | 35.69 | 35.75 | 5,297 |
| 30th Apr 2026 (Thu) | 35.76 | 36.03 | 35.735 | 36.03 | 5,718 |
| 29th Apr 2026 (Wed) | 35.25 | 35.28 | 35.21 | 35.23 | 3,255 |
| 28th Apr 2026 (Tue) | 35.79 | 35.79 | 35.48 | 35.60 | 6,568 |
| 27th Apr 2026 (Mon) | 35.98 | 35.99 | 35.62 | 35.72 | 16,450 |
| 24th Apr 2026 (Fri) | 35.38 | 35.78 | 35.38 | 35.79 | 9,437 |
| 23rd Apr 2026 (Thu) | 35.54 | 35.67 | 35.10 | 35.35 | 37,939 |
| 22nd Apr 2026 (Wed) | 35.62 | 35.93 | 35.60 | 35.81 | 11,518 |
| 21st Apr 2026 (Tue) | 36.28 | 36.28 | 35.78 | 35.84 | 8,382 |
| 20th Apr 2026 (Mon) | 36.51 | 36.55 | 36.25 | 36.34 | 7,550 |
| 17th Apr 2026 (Fri) | 36.58 | 36.80 | 36.555 | 36.73 | 4,744 |
| 16th Apr 2026 (Thu) | 36.58 | 36.64 | 36.42 | 36.50 | 8,500 |
| 15th Apr 2026 (Wed) | 36.88 | 36.93 | 36.71 | 36.775 | 15,206 |
| 14th Apr 2026 (Tue) | 37.175 | 37.34 | 37.175 | 37.215 | 8,498 |
| 13th Apr 2026 (Mon) | 37.39 | 37.39 | 37.19 | 37.225 | 10,672 |
| 10th Apr 2026 (Fri) | 37.91 | 37.91 | 37.72 | 37.74 | 9,735 |
| 9th Apr 2026 (Thu) | 37.81 | 37.90 | 37.59 | 37.58 | 14,693 |
| 8th Apr 2026 (Wed) | 38.10 | 38.19 | 37.85 | 38.12 | 9,340 |
| 7th Apr 2026 (Tue) | 36.73 | 36.85 | 36.64 | 36.80 | 9,426 |
| 6th Apr 2026 (Mon) | 36.60 | 36.73 | 36.54 | 36.72 | 7,051 |
| 3rd Apr 2026 (Fri) | 36.34 | 36.67 | 36.34 | 36.51 | 6,456 |
| 2nd Apr 2026 (Thu) | 36.34 | 36.67 | 36.34 | 36.51 | 6,456 |
| 1st Apr 2026 (Wed) | 36.84 | 37.10 | 36.83 | 36.93 | 10,531 |
| 31st Mar 2026 (Tue) | 36.10 | 36.44 | 35.92 | 36.45 | 3,218 |
| 30th Mar 2026 (Mon) | 36.11 | 36.11 | 35.83 | 35.94 | 8,435 |
| 27th Mar 2026 (Fri) | 36.11 | 36.18 | 35.73 | 35.81 | 15,622 |
| 26th Mar 2026 (Thu) | 36.66 | 36.66 | 36.24 | 36.29 | 14,567 |
| 25th Mar 2026 (Wed) | 36.53 | 36.83 | 36.52 | 36.83 | 3,632 |
| 24th Mar 2026 (Tue) | 36.09 | 36.40 | 36.09 | 36.31 | 653 |
| 23rd Mar 2026 (Mon) | 36.11 | 36.35 | 35.86 | 36.04 | 6,104 |