| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.84 | 37.01 | 36.70 | 37.01 | 1,605 |
| 9th Jul 2026 (Thu) | 36.81 | 36.83 | 36.81 | 36.83 | 1,353 |
| 8th Jul 2026 (Wed) | 36.61 | 36.78 | 36.58 | 36.71 | 3,899 |
| 7th Jul 2026 (Tue) | 37.26 | 37.26 | 36.96 | 36.98 | 11,507 |
| 6th Jul 2026 (Mon) | 37.30 | 37.59 | 37.30 | 37.58 | 2,569 |
| 3rd Jul 2026 (Fri) | 36.72 | 36.76 | 36.72 | 36.76 | 0 |
| 2nd Jul 2026 (Thu) | 36.72 | 37.05 | 36.71 | 36.76 | 4,650 |
| 1st Jul 2026 (Wed) | 36.38 | 36.50 | 36.38 | 36.45 | 4,484 |
| 30th Jun 2026 (Tue) | 36.39 | 36.42 | 36.28 | 36.32 | 16,567 |
| 29th Jun 2026 (Mon) | 35.99 | 36.32 | 35.99 | 36.31 | 4,136 |
| 26th Jun 2026 (Fri) | 36.10 | 36.28 | 36.07 | 36.07 | 746 |
| 25th Jun 2026 (Thu) | 35.88 | 36.28 | 35.88 | 35.91 | 5,488 |
| 24th Jun 2026 (Wed) | 35.59 | 36.05 | 35.59 | 35.77 | 1,390 |
| 23rd Jun 2026 (Tue) | 35.65 | 35.92 | 35.65 | 35.80 | 11,433 |
| 22nd Jun 2026 (Mon) | 36.81 | 36.84 | 36.61 | 36.56 | 4,412 |
| 19th Jun 2026 (Fri) | 36.81 | 37.19 | 36.80 | 37.07 | 4,307 |
| 18th Jun 2026 (Thu) | 36.81 | 37.19 | 36.80 | 37.07 | 4,307 |
| 17th Jun 2026 (Wed) | 36.70 | 36.87 | 36.64 | 36.67 | 1,022 |
| 16th Jun 2026 (Tue) | 36.50 | 36.60 | 36.49 | 36.65 | 1,219 |
| 15th Jun 2026 (Mon) | 36.23 | 36.60 | 36.23 | 36.59 | 2,979 |
| 12th Jun 2026 (Fri) | 35.83 | 36.00 | 35.41 | 35.89 | 7,868 |
| 11th Jun 2026 (Thu) | 35.14 | 35.76 | 35.08 | 35.67 | 16,390 |
| 10th Jun 2026 (Wed) | 35.45 | 35.45 | 35.17 | 35.21 | 1,494 |
| 9th Jun 2026 (Tue) | 35.72 | 35.95 | 35.50 | 35.545 | 5,904 |
| 8th Jun 2026 (Mon) | 35.61 | 35.68 | 35.52 | 35.59 | 12,437 |
| 5th Jun 2026 (Fri) | 35.95 | 35.95 | 35.41 | 35.45 | 3,805 |
| 4th Jun 2026 (Thu) | 36.00 | 36.13 | 35.95 | 36.10 | 12,466 |
| 3rd Jun 2026 (Wed) | 35.925 | 35.925 | 35.64 | 35.73 | 3,973 |
| 2nd Jun 2026 (Tue) | 35.56 | 35.995 | 35.50 | 35.97 | 9,237 |
| 1st Jun 2026 (Mon) | 35.46 | 35.67 | 35.40 | 35.53 | 13,834 |
| 29th May 2026 (Fri) | 35.86 | 36.04 | 35.83 | 35.88 | 16,272 |
| 28th May 2026 (Thu) | 36.36 | 36.36 | 36.17 | 36.22 | 1,890 |
| 27th May 2026 (Wed) | 36.37 | 36.55 | 36.37 | 36.49 | 4,389 |
| 26th May 2026 (Tue) | 36.35 | 36.45 | 36.30 | 36.41 | 5,748 |
| 25th May 2026 (Mon) | 36.36 | 36.39 | 36.17 | 36.22 | 5,171 |
| 22nd May 2026 (Fri) | 36.36 | 36.39 | 36.17 | 36.22 | 5,171 |
| 21st May 2026 (Thu) | 36.35 | 36.57 | 36.35 | 36.50 | 1,049 |
| 20th May 2026 (Wed) | 36.45 | 36.75 | 36.43 | 36.75 | 8,353 |
| 19th May 2026 (Tue) | 36.49 | 36.66 | 36.49 | 36.58 | 3,860 |
| 18th May 2026 (Mon) | 36.56 | 36.64 | 36.46 | 36.67 | 6,894 |
| 15th May 2026 (Fri) | 36.67 | 36.685 | 36.49 | 36.59 | 2,647 |
| 14th May 2026 (Thu) | 37.04 | 37.37 | 37.04 | 37.15 | 8,745 |
| 13th May 2026 (Wed) | 36.75 | 36.95 | 36.74 | 36.95 | 5,070 |
| 12th May 2026 (Tue) | 36.63 | 36.90 | 36.63 | 36.87 | 1,153 |
| 11th May 2026 (Mon) | 36.90 | 36.90 | 36.69 | 36.80 | 7,410 |