| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.12 | 38.12 | 37.9938 | 37.9938 | 101 |
| 25th Sep 2026 (Fri) | 38.12 | 38.23 | 38.10 | 38.3781 | 396 |
| 24th Sep 2026 (Thu) | 37.95 | 38.04 | 37.77 | 38.04 | 3,408 |
| 23rd Sep 2026 (Wed) | 38.22 | 38.22 | 37.91 | 37.95 | 1,818 |
| 22nd Sep 2026 (Tue) | 38.60 | 38.60 | 38.46 | 38.46 | 1,579 |
| 21st Sep 2026 (Mon) | 38.58 | 38.58 | 38.42 | 38.45 | 11,319 |
| 18th Sep 2026 (Fri) | 38.37 | 38.38 | 38.31 | 38.37 | 2,114 |
| 17th Sep 2026 (Thu) | 38.51 | 38.51 | 38.10 | 38.7443 | 726 |
| 16th Sep 2026 (Wed) | 38.73 | 38.75 | 38.73 | 38.4387 | 387 |
| 15th Sep 2026 (Tue) | 38.88 | 38.88 | 38.39 | 38.5251 | 269 |
| 14th Sep 2026 (Mon) | 38.80 | 38.86 | 38.74 | 38.7288 | 994 |
| 11th Sep 2026 (Fri) | 38.65 | 38.94 | 38.65 | 38.8541 | 6,037 |
| 10th Sep 2026 (Thu) | 38.35 | 38.36 | 38.35 | 38.3609 | 3,070 |
| 9th Sep 2026 (Wed) | 38.75 | 38.75 | 38.55 | 38.5961 | 4,478 |
| 8th Sep 2026 (Tue) | 39.28 | 39.28 | 39.00 | 38.9958 | 1,713 |
| 7th Sep 2026 (Mon) | 39.19 | 39.19 | 39.14 | 39.1863 | 2,608 |
| 4th Sep 2026 (Fri) | 39.19 | 39.19 | 39.14 | 39.1863 | 2,608 |
| 3rd Sep 2026 (Thu) | 39.18 | 39.18 | 39.18 | 39.1754 | 480 |
| 2nd Sep 2026 (Wed) | 38.62 | 38.62 | 38.47 | 38.6151 | 2,934 |
| 1st Sep 2026 (Tue) | 38.75 | 38.75 | 38.54 | 38.5244 | 4,892 |
| 31st Aug 2026 (Mon) | 38.70 | 38.71 | 38.70 | 38.77 | 2,922 |
| 28th Aug 2026 (Fri) | 38.93 | 39.05 | 38.93 | 38.9187 | 2,050 |
| 27th Aug 2026 (Thu) | 38.99 | 38.99 | 38.86 | 38.8951 | 334 |
| 26th Aug 2026 (Wed) | 39.13 | 39.13 | 38.97 | 38.9814 | 18,135 |
| 25th Aug 2026 (Tue) | 39.00 | 39.02 | 38.95 | 39.11 | 1,539 |
| 24th Aug 2026 (Mon) | 38.80 | 38.91 | 38.66 | 38.8815 | 1,410 |
| 21st Aug 2026 (Fri) | 38.64 | 38.68 | 38.62 | 38.69 | 537 |
| 20th Aug 2026 (Thu) | 38.27 | 38.27 | 38.16 | 38.17 | 8,458 |
| 19th Aug 2026 (Wed) | 38.205 | 38.205 | 37.76 | 37.825 | 4,564 |
| 18th Aug 2026 (Tue) | 38.04 | 38.07 | 37.75 | 37.76 | 1,239 |
| 17th Aug 2026 (Mon) | 38.21 | 38.295 | 38.10 | 38.09 | 1,002 |
| 14th Aug 2026 (Fri) | 38.55 | 38.55 | 38.29 | 38.35 | 552 |
| 13th Aug 2026 (Thu) | 38.85 | 38.85 | 38.56 | 38.57 | 2,196 |
| 12th Aug 2026 (Wed) | 39.11 | 39.11 | 38.99 | 38.95 | 1,723 |
| 11th Aug 2026 (Tue) | 39.20 | 39.21 | 39.06 | 39.01 | 3,624 |
| 10th Aug 2026 (Mon) | 39.27 | 39.32 | 39.23 | 39.255 | 1,546 |
| 7th Aug 2026 (Fri) | 39.70 | 39.70 | 39.42 | 39.43 | 1,244 |
| 6th Aug 2026 (Thu) | 39.27 | 39.65 | 39.27 | 39.52 | 1,116 |
| 5th Aug 2026 (Wed) | 39.62 | 39.70 | 39.24 | 39.29 | 2,439 |
| 4th Aug 2026 (Tue) | 39.02 | 39.14 | 39.02 | 39.11 | 5,269 |
| 3rd Aug 2026 (Mon) | 39.00 | 39.01 | 38.81 | 38.99 | 3,503 |
| 31st Jul 2026 (Fri) | 38.51 | 38.78 | 38.51 | 38.79 | 1,834 |
| 30th Jul 2026 (Thu) | 38.03 | 38.57 | 38.03 | 38.54 | 4,291 |
| 29th Jul 2026 (Wed) | 37.40 | 37.56 | 37.40 | 37.51 | 1,897 |