| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.395 | 37.54 | 37.37 | 37.53 | 17,253 |
| 5th Feb 2026 (Thu) | 36.86 | 37.16 | 36.75 | 37.19 | 16,362 |
| 4th Feb 2026 (Wed) | 37.56 | 37.59 | 36.97 | 37.03 | 7,109 |
| 3rd Feb 2026 (Tue) | 36.70 | 36.905 | 36.63 | 36.87 | 3,139 |
| 2nd Feb 2026 (Mon) | 36.45 | 36.505 | 36.30 | 36.49 | 15,647 |
| 30th Jan 2026 (Fri) | 36.49 | 36.49 | 36.20 | 36.48 | 6,029 |
| 29th Jan 2026 (Thu) | 36.15 | 36.20 | 35.70 | 36.19 | 276 |
| 28th Jan 2026 (Wed) | 36.05 | 36.05 | 35.80 | 35.98 | 3,851 |
| 27th Jan 2026 (Tue) | 35.91 | 36.005 | 35.90 | 35.98 | 10,885 |
| 26th Jan 2026 (Mon) | 35.66 | 35.77 | 35.60 | 35.66 | 7,998 |
| 23rd Jan 2026 (Fri) | 35.68 | 35.72 | 35.51 | 35.57 | 16,589 |
| 22nd Jan 2026 (Thu) | 35.84 | 35.84 | 35.64 | 35.78 | 7,041 |
| 21st Jan 2026 (Wed) | 35.595 | 35.605 | 35.43 | 35.52 | 4,893 |
| 20th Jan 2026 (Tue) | 35.80 | 35.80 | 35.14 | 35.15 | 7,087 |
| 19th Jan 2026 (Mon) | 35.67 | 35.74 | 35.60 | 35.75 | 11,941 |
| 16th Jan 2026 (Fri) | 35.67 | 35.74 | 35.60 | 35.75 | 11,941 |
| 15th Jan 2026 (Thu) | 35.60 | 35.60 | 35.39 | 35.44 | 17,173 |
| 14th Jan 2026 (Wed) | 35.71 | 35.71 | 35.25 | 35.28 | 11,233 |
| 13th Jan 2026 (Tue) | 35.44 | 35.57 | 35.41 | 35.60 | 9,122 |
| 12th Jan 2026 (Mon) | 35.57 | 35.62 | 35.42 | 35.60 | 13,647 |
| 9th Jan 2026 (Fri) | 35.43 | 35.50 | 35.255 | 35.38 | 11,507 |
| 8th Jan 2026 (Thu) | 35.05 | 35.07 | 34.95 | 35.03 | 17,181 |
| 7th Jan 2026 (Wed) | 34.785 | 34.98 | 34.69 | 34.97 | 19,212 |
| 6th Jan 2026 (Tue) | 34.61 | 34.85 | 34.58 | 34.67 | 16,943 |
| 5th Jan 2026 (Mon) | 34.53 | 34.69 | 34.52 | 34.62 | 17,422 |
| 2nd Jan 2026 (Fri) | 34.50 | 34.545 | 34.32 | 34.4324 | 4,354 |
| 1st Jan 2026 (Thu) | 34.27 | 34.30 | 34.15 | 34.16 | 7,644 |
| 31st Dec 2025 (Wed) | 34.27 | 34.30 | 34.15 | 34.16 | 7,644 |
| 30th Dec 2025 (Tue) | 34.60 | 34.60 | 34.31 | 34.345 | 15,188 |
| 29th Dec 2025 (Mon) | 34.44 | 34.93 | 34.41 | 34.875 | 7,268 |
| 26th Dec 2025 (Fri) | 34.02 | 34.53 | 34.02 | 34.34 | 9,339 |
| 25th Dec 2025 (Thu) | 34.37 | 34.37 | 34.15 | 34.14 | 5,367 |
| 24th Dec 2025 (Wed) | 34.37 | 34.37 | 34.15 | 34.14 | 5,367 |
| 23rd Dec 2025 (Tue) | 34.19 | 34.27 | 34.15 | 34.24 | 3,504 |
| 22nd Dec 2025 (Mon) | 33.65 | 33.81 | 33.64 | 33.915 | 1,583 |
| 19th Dec 2025 (Fri) | 33.87 | 33.92 | 33.78 | 33.85 | 5,449 |
| 18th Dec 2025 (Thu) | 33.30 | 33.50 | 33.25 | 33.6108 | 1,676 |
| 17th Dec 2025 (Wed) | 33.18 | 33.21 | 33.08 | 33.095 | 2,385 |
| 16th Dec 2025 (Tue) | 33.70 | 33.70 | 33.32 | 33.3601 | 7,978 |
| 15th Dec 2025 (Mon) | 33.88 | 33.98 | 33.76 | 33.8305 | 4,287 |
| 12th Dec 2025 (Fri) | 33.53 | 33.57 | 33.37 | 33.4384 | 1,660 |
| 11th Dec 2025 (Thu) | 33.45 | 33.68 | 33.45 | 33.5884 | 3,735 |
| 10th Dec 2025 (Wed) | 33.40 | 33.57 | 33.40 | 33.5031 | 2,386 |
| 9th Dec 2025 (Tue) | 33.36 | 33.36 | 33.205 | 33.2024 | 778 |
| 8th Dec 2025 (Mon) | 33.22 | 33.22 | 33.11 | 33.25 | 494 |