| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.91 | 28.91 | 28.80 | 28.7957 | 1,666 |
| 17th Jul 2025 (Thu) | 28.95 | 29.105 | 28.90 | 29.0895 | 3,073 |
| 16th Jul 2025 (Wed) | 28.88 | 29.00 | 28.81 | 28.8973 | 1,600 |
| 15th Jul 2025 (Tue) | 28.94 | 28.94 | 28.91 | 29.06 | 1,773 |
| 14th Jul 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.97 | 2,435 |
| 11th Jul 2025 (Fri) | 29.00 | 29.02 | 28.95 | 28.9706 | 638 |
| 10th Jul 2025 (Thu) | 29.11 | 29.19 | 29.11 | 29.18 | 1,019 |
| 9th Jul 2025 (Wed) | 29.28 | 29.28 | 29.26 | 29.27 | 824 |
| 8th Jul 2025 (Tue) | 29.18 | 29.22 | 29.13 | 29.28 | 1,696 |
| 7th Jul 2025 (Mon) | 29.21 | 29.21 | 29.12 | 29.12 | 2,055 |
| 4th Jul 2025 (Fri) | 29.30 | 29.34 | 29.30 | 29.2767 | 1,636 |
| 3rd Jul 2025 (Thu) | 29.30 | 29.34 | 29.30 | 29.2767 | 1,636 |
| 2nd Jul 2025 (Wed) | 29.18 | 29.32 | 29.18 | 29.335 | 554 |
| 1st Jul 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 162 |
| 30th Jun 2025 (Mon) | 29.30 | 29.30 | 29.23 | 29.28 | 999 |
| 27th Jun 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.50 | 64 |
| 26th Jun 2025 (Thu) | 28.98 | 29.20 | 28.98 | 29.11 | 518 |
| 25th Jun 2025 (Wed) | 28.95 | 28.97 | 28.90 | 28.97 | 1,586 |
| 24th Jun 2025 (Tue) | 28.79 | 28.88 | 28.79 | 28.8553 | 493 |
| 23rd Jun 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.7113 | 1,502 |
| 20th Jun 2025 (Fri) | 28.80 | 28.80 | 28.70 | 28.65 | 274 |
| 19th Jun 2025 (Thu) | 28.78 | 28.78 | 28.6963 | 28.6963 | 0 |
| 18th Jun 2025 (Wed) | 28.78 | 28.78 | 28.6963 | 28.6963 | 0 |
| 17th Jun 2025 (Tue) | 28.78 | 28.80 | 28.68 | 28.7003 | 560 |
| 16th Jun 2025 (Mon) | 28.89 | 28.89 | 28.82 | 28.8306 | 1,580 |
| 13th Jun 2025 (Fri) | 28.85 | 28.85 | 28.71 | 28.7989 | 1,073 |
| 12th Jun 2025 (Thu) | 28.79 | 28.79 | 28.79 | 28.765 | 0 |
| 11th Jun 2025 (Wed) | 28.60 | 28.60 | 28.58 | 28.6279 | 3,312 |
| 10th Jun 2025 (Tue) | 28.41 | 28.43 | 28.41 | 28.46 | 162 |
| 9th Jun 2025 (Mon) | 28.49 | 28.51 | 28.45 | 28.4333 | 5,806 |
| 6th Jun 2025 (Fri) | 28.57 | 28.62 | 28.51 | 28.65 | 3,073 |
| 5th Jun 2025 (Thu) | 28.51 | 28.55 | 28.51 | 28.5375 | 173 |
| 4th Jun 2025 (Wed) | 28.60 | 28.61 | 28.54 | 28.525 | 3,147 |
| 3rd Jun 2025 (Tue) | 28.37 | 28.40 | 28.37 | 28.3709 | 781 |
| 2nd Jun 2025 (Mon) | 28.48 | 28.51 | 28.48 | 28.4698 | 1,079 |
| 30th May 2025 (Fri) | 28.20 | 28.20 | 28.16 | 28.1031 | 1,825 |
| 29th May 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.2522 | 100 |
| 28th May 2025 (Wed) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 27th May 2025 (Tue) | 28.64 | 28.64 | 28.46 | 28.46 | 768 |
| 26th May 2025 (Mon) | 28.2171 | 28.2171 | 28.2171 | 28.2171 | 0 |
| 24th May 2025 (Sat) | 28.13 | 28.13 | 28.13 | 28.2171 | 4,292 |
| 23rd May 2025 (Fri) | 28.13 | 28.13 | 28.13 | 28.13 | 4,292 |
| 22nd May 2025 (Thu) | 27.9858 | 27.9858 | 27.9858 | 27.9858 | 0 |
| 21st May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 20th May 2025 (Tue) | 27.92 | 28.00 | 27.92 | 27.92 | 656 |
| 19th May 2025 (Mon) | 27.80 | 27.93 | 27.80 | 27.80 | 1,888 |