| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.71 | 31.71 | 31.60 | 31.6183 | 424 |
| 18th Sep 2025 (Thu) | 32.10 | 32.10 | 31.90 | 31.8764 | 2,111 |
| 17th Sep 2025 (Wed) | 32.07 | 32.08 | 32.00 | 32.0379 | 419 |
| 16th Sep 2025 (Tue) | 32.23 | 32.63 | 32.07 | 32.1712 | 2,836 |
| 15th Sep 2025 (Mon) | 32.17 | 32.20 | 32.13 | 32.1239 | 730 |
| 12th Sep 2025 (Fri) | 32.05 | 32.16 | 32.05 | 32.105 | 1,122 |
| 11th Sep 2025 (Thu) | 32.09 | 32.11 | 31.96 | 32.0022 | 995 |
| 10th Sep 2025 (Wed) | 31.95 | 31.99 | 31.90 | 31.92 | 836 |
| 9th Sep 2025 (Tue) | 31.61 | 31.61 | 31.61 | 31.6567 | 112 |
| 8th Sep 2025 (Mon) | 31.70 | 31.70 | 31.50 | 31.6372 | 801 |
| 5th Sep 2025 (Fri) | 31.22 | 31.22 | 31.22 | 31.1939 | 148 |
| 4th Sep 2025 (Thu) | 31.35 | 31.38 | 31.35 | 31.3907 | 738 |
| 3rd Sep 2025 (Wed) | 31.05 | 31.05 | 31.00 | 31.07 | 160 |
| 2nd Sep 2025 (Tue) | 31.01 | 31.07 | 31.01 | 31.18 | 1,932 |
| 1st Sep 2025 (Mon) | 31.00 | 31.04 | 30.95 | 30.9732 | 4,640 |
| 29th Aug 2025 (Fri) | 31.00 | 31.04 | 30.95 | 30.9732 | 4,640 |
| 28th Aug 2025 (Thu) | 31.08 | 31.17 | 31.08 | 31.1724 | 1,135 |
| 27th Aug 2025 (Wed) | 31.00 | 31.05 | 30.98 | 31.0298 | 800 |
| 26th Aug 2025 (Tue) | 31.21 | 31.21 | 31.07 | 31.075 | 787 |
| 25th Aug 2025 (Mon) | 31.41 | 31.41 | 31.22 | 31.28 | 1,326 |
| 22nd Aug 2025 (Fri) | 31.58 | 31.58 | 31.42 | 31.55 | 2,721 |
| 21st Aug 2025 (Thu) | 31.75 | 31.80 | 31.51 | 31.56 | 1,832 |
| 20th Aug 2025 (Wed) | 31.85 | 31.95 | 31.79 | 31.86 | 6,310 |
| 19th Aug 2025 (Tue) | 31.88 | 31.88 | 31.51 | 31.83 | 1,984 |
| 18th Aug 2025 (Mon) | 31.70 | 31.70 | 31.31 | 31.5807 | 3,027 |
| 15th Aug 2025 (Fri) | 31.26 | 31.70 | 31.26 | 31.65 | 3,375 |
| 14th Aug 2025 (Thu) | 31.20 | 31.35 | 31.17 | 31.21 | 977 |
| 13th Aug 2025 (Wed) | 31.56 | 31.60 | 31.25 | 31.245 | 9,147 |
| 12th Aug 2025 (Tue) | 31.67 | 31.67 | 31.54 | 31.615 | 413 |
| 11th Aug 2025 (Mon) | 31.66 | 31.705 | 31.50 | 31.6545 | 5,147 |
| 8th Aug 2025 (Fri) | 31.80 | 31.80 | 31.69 | 31.73 | 1,926 |
| 7th Aug 2025 (Thu) | 31.55 | 31.58 | 31.48 | 31.65 | 9,129 |
| 6th Aug 2025 (Wed) | 30.97 | 31.16 | 30.97 | 31.15 | 6,156 |
| 5th Aug 2025 (Tue) | 30.71 | 30.71 | 30.49 | 30.6321 | 1,170 |
| 4th Aug 2025 (Mon) | 30.70 | 30.76 | 30.52 | 30.5864 | 10,776 |
| 1st Aug 2025 (Fri) | 30.37 | 30.39 | 30.33 | 30.3755 | 700 |
| 31st Jul 2025 (Thu) | 30.16 | 30.31 | 30.11 | 30.4251 | 1,104 |
| 30th Jul 2025 (Wed) | 29.99 | 30.02 | 29.97 | 29.9947 | 291 |
| 29th Jul 2025 (Tue) | 29.54 | 29.90 | 29.53 | 29.7704 | 6,499 |
| 28th Jul 2025 (Mon) | 29.51 | 29.54 | 29.51 | 29.565 | 808 |
| 25th Jul 2025 (Fri) | 29.92 | 29.92 | 29.91 | 29.8989 | 835 |
| 24th Jul 2025 (Thu) | 29.95 | 29.99 | 29.94 | 29.9183 | 1,112 |
| 23rd Jul 2025 (Wed) | 29.47 | 29.56 | 29.45 | 29.5988 | 972 |
| 22nd Jul 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.3391 | 1,063 |