| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.88 | 33.98 | 33.76 | 33.8305 | 4,287 |
| 12th Dec 2025 (Fri) | 33.53 | 33.57 | 33.37 | 33.4384 | 1,660 |
| 11th Dec 2025 (Thu) | 33.45 | 33.68 | 33.45 | 33.5884 | 3,735 |
| 10th Dec 2025 (Wed) | 33.40 | 33.57 | 33.40 | 33.5031 | 2,386 |
| 9th Dec 2025 (Tue) | 33.36 | 33.36 | 33.205 | 33.2024 | 778 |
| 8th Dec 2025 (Mon) | 33.22 | 33.22 | 33.11 | 33.25 | 494 |
| 5th Dec 2025 (Fri) | 33.06 | 33.06 | 32.98 | 33.0547 | 450 |
| 4th Dec 2025 (Thu) | 33.17 | 33.17 | 32.99 | 33.0349 | 133 |
| 3rd Dec 2025 (Wed) | 33.10 | 33.16 | 33.08 | 33.06 | 2,382 |
| 2nd Dec 2025 (Tue) | 33.26 | 33.32 | 33.20 | 33.232 | 2,288 |
| 1st Dec 2025 (Mon) | 33.40 | 33.52 | 33.40 | 33.5121 | 8,929 |
| 28th Nov 2025 (Fri) | 33.51 | 33.52 | 33.47 | 33.5975 | 2,272 |
| 27th Nov 2025 (Thu) | 33.47 | 33.595 | 33.41 | 33.39 | 2,642 |
| 26th Nov 2025 (Wed) | 33.47 | 33.595 | 33.41 | 33.39 | 2,892 |
| 25th Nov 2025 (Tue) | 33.18 | 33.29 | 33.15 | 33.317 | 3,665 |
| 24th Nov 2025 (Mon) | 32.84 | 33.21 | 32.84 | 33.117 | 7,319 |
| 21st Nov 2025 (Fri) | 32.76 | 32.95 | 32.74 | 32.9133 | 4,303 |
| 20th Nov 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 556 |
| 19th Nov 2025 (Wed) | 32.64 | 32.81 | 32.64 | 32.90 | 2,541 |
| 18th Nov 2025 (Tue) | 32.64 | 32.67 | 32.44 | 32.59 | 1,089 |
| 17th Nov 2025 (Mon) | 32.90 | 33.03 | 32.87 | 32.92 | 2,550 |
| 14th Nov 2025 (Fri) | 32.76 | 33.115 | 32.76 | 32.96 | 571 |
| 13th Nov 2025 (Thu) | 32.72 | 33.11 | 32.72 | 32.89 | 1,282 |
| 12th Nov 2025 (Wed) | 32.82 | 32.83 | 32.82 | 32.84 | 102 |
| 11th Nov 2025 (Tue) | 32.66 | 32.715 | 32.52 | 32.68 | 917 |
| 10th Nov 2025 (Mon) | 32.52 | 32.55 | 32.45 | 32.45 | 201 |
| 7th Nov 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.1287 | 6,289 |
| 6th Nov 2025 (Thu) | 32.04 | 32.09 | 32.02 | 32.08 | 0 |
| 5th Nov 2025 (Wed) | 32.00 | 32.10 | 32.00 | 32.13 | 203 |
| 4th Nov 2025 (Tue) | 31.60 | 31.735 | 31.60 | 31.735 | 0 |
| 3rd Nov 2025 (Mon) | 31.60 | 31.82 | 31.60 | 31.735 | 418 |
| 31st Oct 2025 (Fri) | 31.48 | 31.50 | 31.48 | 31.5118 | 680 |
| 30th Oct 2025 (Thu) | 31.67 | 31.67 | 31.54 | 31.61 | 13,305 |
| 29th Oct 2025 (Wed) | 31.44 | 31.54 | 31.44 | 31.4706 | 110 |
| 28th Oct 2025 (Tue) | 31.75 | 31.86 | 31.75 | 31.835 | 259 |
| 27th Oct 2025 (Mon) | 31.99 | 32.04 | 31.94 | 32.042 | 618 |
| 24th Oct 2025 (Fri) | 31.74 | 31.74 | 31.605 | 31.605 | 29 |
| 23rd Oct 2025 (Thu) | 31.74 | 31.75 | 31.62 | 31.6388 | 895 |
| 22nd Oct 2025 (Wed) | 31.45 | 31.46 | 31.39 | 31.52 | 387 |
| 21st Oct 2025 (Tue) | 31.27 | 31.29 | 31.26 | 31.24 | 836 |
| 20th Oct 2025 (Mon) | 31.38 | 31.48 | 31.38 | 31.44 | 1,563 |
| 17th Oct 2025 (Fri) | 31.16 | 31.16 | 31.16 | 31.18 | 1,166 |
| 16th Oct 2025 (Thu) | 31.07 | 31.07 | 30.96 | 30.9996 | 1,237 |