| Price | $14.60 on 01-05-2026 at 23:40:03 |
|---|---|
| Change | $0.98 7.2% |
| Buy | $14.96 |
| Sell | $14.13 |
| Last Trade: | Buy 100.00 at $14.47 |
| Day's Volume: | 47,687 |
| Last Close: | $14.57 |
| Open: | $13.85 |
| ISIN: | US68628V3087 |
| Day's Range | $13.81 - $14.73 |
| 52wk Range: | $6.46 - $14.98 |
| Market Capitalisation: | $464.72m |
| VWAP: | $14.35116 |
| Shares in Issue: | 40.20m |
Orion Group Hol (ORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.47 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 200 | $14.47 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 25 | $14.48 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 75 | $14.48 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 25 | $14.48 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:55 - 01-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:52:38 - 01-May-26 |
| Buy* | 100 | $14.515 | Automatic Execution |
15:52:37 - 01-May-26 |
