| Price | $8.345 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -2.68% |
| Buy | $8.56 |
| Sell | $8.33 |
| Last Trade: | Buy 100.00 at $8.37 |
| Day's Volume: | 63,564 |
| Last Close: | $8.35 |
| Open: | $8.52 |
| ISIN: | US68628V3087 |
| Day's Range | $8.32 - $8.595 |
| 52wk Range: | $8.08 - $17.35 |
| Market Capitalisation: | $347.45m |
| VWAP: | $8.459989 |
| Shares in Issue: | 40.50m |
Orion Group Hol (ORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 60 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 40 | $8.38 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
