| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.47 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 200 | $14.47 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 25 | $14.48 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 75 | $14.48 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 25 | $14.48 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:55 - 01-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
15:52:38 - 01-May-26 |
| Buy* | 100 | $14.515 | Automatic Execution |
15:52:37 - 01-May-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 16 | $14.50 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 72 | $14.50 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 630 | $14.50 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 2,205 | $14.50 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 2,095 | $14.50 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 70 | $14.50 | Automatic Execution |
15:51:09 - 01-May-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:51:09 - 01-May-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
15:50:56 - 01-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:50:54 - 01-May-26 |
| Buy* | 2 | $14.48 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
15:50:51 - 01-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 21 | $14.50 | Automatic Execution |
15:50:48 - 01-May-26 |
| Unknown* | 40 | $14.48 | Automatic Execution |
15:50:04 - 01-May-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
15:50:03 - 01-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 100 | $14.53 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 12 | $14.52 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 93 | $14.52 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 4 | $14.52 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 13 | $14.52 | Automatic Execution |
15:48:49 - 01-May-26 |
| Sell* | 47 | $14.52 | Automatic Execution |
15:48:49 - 01-May-26 |
| Sell* | 97 | $14.52 | Automatic Execution |
15:48:35 - 01-May-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
15:48:26 - 01-May-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 20 | $14.54 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 23 | $14.54 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 99 | $14.54 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:48:22 - 01-May-26 |
| Buy* | 12 | $14.57 | Automatic Execution |
15:47:48 - 01-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:46:07 - 01-May-26 |
| Sell* | 19 | $14.56 | Automatic Execution |
15:46:07 - 01-May-26 |
| Sell* | 81 | $14.56 | Automatic Execution |
15:46:07 - 01-May-26 |
| Sell* | 6 | $14.51 | Automatic Execution |
15:27:24 - 01-May-26 |
| Sell* | 5 | $14.52 | Automatic Execution |
15:27:24 - 01-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
15:24:40 - 01-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:24:40 - 01-May-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
15:24:40 - 01-May-26 |
| Sell* | 4 | $14.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 4 | $14.56 | Automatic Execution |
15:24:30 - 01-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
15:23:33 - 01-May-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
15:23:33 - 01-May-26 |
| Unknown* | 2 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Unknown* | 10 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Unknown* | 38 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Unknown* | 10 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Unknown* | 10 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Unknown* | 10 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Unknown* | 10 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Unknown* | 10 | $14.59 | Automatic Execution |
15:22:09 - 01-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:22:09 - 01-May-26 |
| Sell* | 81 | $14.60 | Automatic Execution |
15:22:09 - 01-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
15:20:42 - 01-May-26 |
| Sell* | 53 | $14.64 | Automatic Execution |
15:20:42 - 01-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:20:42 - 01-May-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
15:20:36 - 01-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:20:33 - 01-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
15:20:33 - 01-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:20:33 - 01-May-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:20:33 - 01-May-26 |
| Sell* | 80 | $14.67 | Automatic Execution |
15:20:33 - 01-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:20:33 - 01-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:20:33 - 01-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:18:47 - 01-May-26 |
| Buy* | 8 | $14.65 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 20 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 20 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 8 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 13 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 14 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 4 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 8 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 85 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 8 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 8 | $14.65 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 104 | $14.62 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 104 | $14.62 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 4 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 81 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 66 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 83 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 2 | $14.61 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 132 | $14.57 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 290 | $14.57 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 310 | $14.57 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 160 | $14.57 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 290 | $14.57 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 290 | $14.57 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 150 | $14.59 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 49 | $14.62 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 5 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 25 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 29 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 32 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 44 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 17 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 69 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 76 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 71 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 29 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 8 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 14 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 14 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 6 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 14 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 13 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 71 | $14.66 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 13 | $14.66 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 17 | $14.66 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 14 | $14.66 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:18:46 - 01-May-26 |
| Buy* | 30 | $14.65 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 5 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 12 | $14.64 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
15:18:46 - 01-May-26 |
| Unknown* | 100 | $14.69 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 4 | $14.67 | Automatic Execution |
15:18:46 - 01-May-26 |
| Unknown* | 300 | $14.72 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 4 | $14.69 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 4 | $14.70 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 4 | $14.70 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 150 | $14.72 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 150 | $14.72 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 80 | $14.76 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 20 | $14.75 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 6 | $14.72 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 150 | $14.71 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:18:43 - 01-May-26 |
| Buy* | 30 | $14.69 | Automatic Execution |
15:18:33 - 01-May-26 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:59:48 - 01-May-26 |
| Unknown* | 9 | $14.55 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 37 | $14.55 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 37 | $14.55 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 37 | $14.55 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 37 | $14.55 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:57:28 - 01-May-26 |
| Buy* | 83 | $14.54 | Automatic Execution |
14:53:23 - 01-May-26 |
| Buy* | 150 | $14.50 | Automatic Execution |
14:53:22 - 01-May-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
14:53:22 - 01-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:53:22 - 01-May-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:53:22 - 01-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:53:22 - 01-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
14:53:22 - 01-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:53:17 - 01-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:53:17 - 01-May-26 |
| Sell* | 29 | $14.46 | Automatic Execution |
14:53:17 - 01-May-26 |
| Buy* | 41 | $14.47 | Automatic Execution |
14:50:53 - 01-May-26 |
| Buy* | 30 | $14.45 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 47 | $14.45 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 53 | $14.45 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 19 | $14.44 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 88 | $14.44 | Automatic Execution |
14:47:05 - 01-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
14:46:38 - 01-May-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:46:35 - 01-May-26 |
| Buy* | 7 | $14.42 | Automatic Execution |
14:46:35 - 01-May-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
14:46:35 - 01-May-26 |
| Buy* | 7 | $14.42 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:46:33 - 01-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
14:46:21 - 01-May-26 |
| Sell* | 71 | $14.41 | Automatic Execution |
14:46:21 - 01-May-26 |
| Sell* | 29 | $14.41 | Automatic Execution |
14:46:21 - 01-May-26 |
| Unknown* | 21 | $14.42 | Automatic Execution |
14:46:18 - 01-May-26 |
| Sell* | 88 | $14.42 | Automatic Execution |
14:46:18 - 01-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
14:46:18 - 01-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:46:18 - 01-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:46:18 - 01-May-26 |
| Sell* | 12 | $14.42 | Automatic Execution |
14:46:18 - 01-May-26 |
| Sell* | 3 | $14.42 | Automatic Execution |
14:46:18 - 01-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 80 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 30 | $14.43 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 3 | $14.44 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 71 | $14.45 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 29 | $14.45 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 49 | $14.45 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
14:27:16 - 01-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
14:26:25 - 01-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
14:26:09 - 01-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
14:25:27 - 01-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
14:25:24 - 01-May-26 |
| Sell* | 3 | $14.45 | Automatic Execution |
14:25:24 - 01-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
14:25:24 - 01-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
14:23:55 - 01-May-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
14:21:46 - 01-May-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
14:21:46 - 01-May-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
14:21:46 - 01-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:21:42 - 01-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
14:21:07 - 01-May-26 |
| Buy* | 9 | $14.47 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
14:18:58 - 01-May-26 |
| Sell* | 51 | $14.49 | Automatic Execution |
14:18:58 - 01-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:18:58 - 01-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:18:58 - 01-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:17:20 - 01-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 72 | $14.50 | Automatic Execution |
14:17:20 - 01-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
14:17:20 - 01-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:16:49 - 01-May-26 |
| Sell* | 99 | $14.49 | Automatic Execution |
14:16:13 - 01-May-26 |
| Sell* | 21 | $14.54 | Automatic Execution |
14:01:35 - 01-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:01:35 - 01-May-26 |
| Sell* | 100 | $14.555 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:01:08 - 01-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:01:08 - 01-May-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
13:58:19 - 01-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 3 | $14.51 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 45 | $14.51 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 5 | $14.50 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 12 | $14.49 | Automatic Execution |
13:52:04 - 01-May-26 |
| Buy* | 9 | $14.49 | Automatic Execution |
13:52:04 - 01-May-26 |
| Buy* | 9 | $14.49 | Automatic Execution |
13:52:04 - 01-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
13:52:04 - 01-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:51:00 - 01-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
13:51:00 - 01-May-26 |
| Sell* | 14 | $14.47 | Automatic Execution |
13:51:00 - 01-May-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 64 | $14.48 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 36 | $14.48 | Automatic Execution |
13:49:01 - 01-May-26 |
| Buy* | 6 | $14.45 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 51 | $14.45 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 49 | $14.45 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 28 | $14.45 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 31 | $14.45 | Automatic Execution |
13:24:52 - 01-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
13:24:42 - 01-May-26 |
| Buy* | 76 | $14.44 | Automatic Execution |
13:24:42 - 01-May-26 |
| Buy* | 53 | $14.44 | Automatic Execution |
13:24:42 - 01-May-26 |
| Buy* | 45 | $14.44 | Automatic Execution |
13:24:42 - 01-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:24:41 - 01-May-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.405 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.405 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 100 | $14.405 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 4 | $14.41 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
13:22:59 - 01-May-26 |
| Buy* | 5 | $14.41 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 4 | $14.40 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 14 | $14.41 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 19 | $14.41 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
13:20:56 - 01-May-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
13:19:37 - 01-May-26 |
| Buy* | 7 | $14.47 | Automatic Execution |
13:19:37 - 01-May-26 |
| Buy* | 39 | $14.46 | Automatic Execution |
13:19:37 - 01-May-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
13:16:55 - 01-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:16:00 - 01-May-26 |
| Sell* | 64 | $14.46 | Automatic Execution |
13:16:00 - 01-May-26 |
| Unknown* | 9 | $14.47 | Automatic Execution |
13:15:43 - 01-May-26 |
| Unknown* | 9 | $14.47 | Automatic Execution |
13:15:43 - 01-May-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
13:15:43 - 01-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
13:15:43 - 01-May-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
13:15:43 - 01-May-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
13:15:43 - 01-May-26 |
| Sell* | 9 | $14.48 | Automatic Execution |
13:15:43 - 01-May-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
13:15:43 - 01-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
13:15:43 - 01-May-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
13:15:43 - 01-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
13:15:32 - 01-May-26 |
| Sell* | 800 | $14.50 | Automatic Execution |
13:15:32 - 01-May-26 |
| Buy* | 6 | $14.47 | Automatic Execution |
12:57:25 - 01-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:57:25 - 01-May-26 |
| Buy* | 3 | $14.46 | Automatic Execution |
12:57:25 - 01-May-26 |
| Sell* | 5 | $14.43 | Automatic Execution |
12:53:18 - 01-May-26 |
| Sell* | 90 | $14.43 | Automatic Execution |
12:53:18 - 01-May-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
12:53:18 - 01-May-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
12:53:18 - 01-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:53:18 - 01-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
12:52:34 - 01-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:51:35 - 01-May-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 75 | $14.43 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 13 | $14.42 | Automatic Execution |
12:50:30 - 01-May-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 87 | $14.42 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 28 | $14.42 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 15 | $14.415 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 6 | $14.42 | Automatic Execution |
12:49:31 - 01-May-26 |
| Unknown* | 25 | $14.41 | Automatic Execution |
12:49:31 - 01-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Buy* | 2 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Buy* | 12 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Buy* | 39 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Buy* | 26 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Buy* | 45 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Buy* | 80 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
12:49:24 - 01-May-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:47:21 - 01-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
12:25:14 - 01-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:25:08 - 01-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:23:54 - 01-May-26 |
| Buy* | 76 | $14.39 | Automatic Execution |
12:23:53 - 01-May-26 |
| Buy* | 115 | $14.39 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 8 | $14.39 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 92 | $14.39 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 21 | $14.38 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 21 | $14.38 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 12 | $14.38 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 12 | $14.38 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:21:42 - 01-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:21:07 - 01-May-26 |
| Sell* | 18 | $14.41 | Automatic Execution |
12:21:07 - 01-May-26 |
| Unknown* | 30 | $14.43 | Automatic Execution |
12:21:07 - 01-May-26 |
| Unknown* | 20 | $14.43 | Automatic Execution |
12:21:07 - 01-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
12:21:07 - 01-May-26 |
| Sell* | 24 | $14.45 | Automatic Execution |
12:18:54 - 01-May-26 |
| Sell* | 25 | $14.45 | Automatic Execution |
12:18:54 - 01-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:18:54 - 01-May-26 |
| Sell* | 9 | $14.46 | Automatic Execution |
12:18:54 - 01-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
12:18:54 - 01-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:18:32 - 01-May-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:18:32 - 01-May-26 |
| Sell* | 16 | $14.47 | Automatic Execution |
12:18:32 - 01-May-26 |
| Sell* | 84 | $14.47 | Automatic Execution |
12:18:32 - 01-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:18:21 - 01-May-26 |
| Buy* | 110 | $14.50 | Automatic Execution |
12:18:21 - 01-May-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
12:18:21 - 01-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:16:10 - 01-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:54:22 - 01-May-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
11:54:22 - 01-May-26 |
| Buy* | 7 | $14.21 | Automatic Execution |
11:54:22 - 01-May-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
11:54:22 - 01-May-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
11:54:22 - 01-May-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:54:22 - 01-May-26 |
| Buy* | 4 | $14.19 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 7 | $14.20 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 18 | $14.21 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 82 | $14.21 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 40 | $14.21 | Automatic Execution |
11:45:32 - 01-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 101 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 199 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:21:53 - 01-May-26 |
| Sell* | 300 | $14.06 | Automatic Execution |
11:21:53 - 01-May-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
11:21:52 - 01-May-26 |
| Unknown* | 30 | $14.11 | Automatic Execution |
11:20:40 - 01-May-26 |
| Unknown* | 30 | $14.11 | Automatic Execution |
11:20:40 - 01-May-26 |
| Sell* | 10 | $14.11 | Automatic Execution |
11:20:40 - 01-May-26 |
| Sell* | 90 | $14.11 | Automatic Execution |
11:20:40 - 01-May-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 30 | $14.145 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 38 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 38 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Unknown* | 2 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
11:18:32 - 01-May-26 |
| Buy* | 30 | $14.19 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:17:35 - 01-May-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
11:17:35 - 01-May-26 |
| Unknown* | 1 | $14.14 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 1,781 | $14.15 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 219 | $14.15 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 7 | $14.14 | Automatic Execution |
11:17:35 - 01-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
10:21:05 - 01-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 20 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:20:38 - 01-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:20:38 - 01-May-26 |
| Unknown* | 20 | $14.225 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 3 | $14.11 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:50:00 - 01-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
10:47:45 - 01-May-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 24 | $14.18 | Automatic Execution |
10:47:45 - 01-May-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
10:46:34 - 01-May-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
10:46:34 - 01-May-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:46:30 - 01-May-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
10:46:30 - 01-May-26 |
| Unknown* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
10:46:29 - 01-May-26 |
| Unknown* | 10 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 3 | $14.21 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 30 | $14.24 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 6 | $14.21 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 150 | $14.24 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 49 | $14.24 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 21 | $14.225 | Automatic Execution |
10:15:37 - 01-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 20 | $14.225 | Automatic Execution |
10:15:37 - 01-May-26 |
| Buy* | 30 | $13.83 | Automatic Execution |
09:48:05 - 01-May-26 |
| Buy* | 60 | $13.85 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 30 | $13.84 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 966 | $13.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 327 | $13.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 852 | $13.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 200 | $13.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 759 | $13.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 276 | $13.83 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 39 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 2 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 20 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |
| Unknown* | 21 | $13.93 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:45:54 - 01-May-26 |