| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 60 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 40 | $8.38 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 86 | $8.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 70 | $8.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 152 | $8.37 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 40 | $8.38 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 6 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 36 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 148 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 22 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 7 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 14 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 22 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 71 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 27 | $8.35 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 87 | $8.35 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 40 | $8.35 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 60 | $8.37 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 5 | $8.395 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 3 | $8.39 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 47 | $8.44 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 86 | $8.43 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 23 | $8.43 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 8 | $8.43 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 108 | $8.43 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 103 | $8.43 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 103 | $8.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 108 | $8.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 25 | $8.43 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 35 | $8.43 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 15 | $8.43 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 61 | $8.42 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 41 | $8.46 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 40 | $8.47 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 29 | $8.47 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 37 | $8.47 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 63 | $8.47 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1,784 | $8.48 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 616 | $8.48 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2,400 | $8.48 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 6,000 | $8.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6,000 | $8.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 56 | $8.33 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 77 | $8.33 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 16 | $8.33 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 15 | $8.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 79 | $8.33 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 61 | $8.34 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 65 | $8.34 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 12 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 400 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 144 | $8.36 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 90 | $8.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 9 | $8.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 9 | $8.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 63 | $8.335 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 60 | $8.345 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 9 | $8.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 60 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 11 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Unknown* | 63 | $8.51 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 500 | $8.50 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 400 | $8.50 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 2 | $8.52 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 52 | $8.53 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Ordinary |
08:47:46 - 28-Sep-26 |