Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Group Hol (ORN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $13.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 44 $13.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 44 $13.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 24 $13.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 35 $13.88 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 13 $13.88 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $13.875 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $13.875 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 11 $13.875 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 71 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 29 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 20 $13.76 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 25 $13.77 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 32 $13.77 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 21 $13.76 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 21 $13.76 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 10 $13.765 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 10 $13.765 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 55 $13.77 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 90 $13.765 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 10 $13.765 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 22 $13.76 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 29 $13.76 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 34 $13.76 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 499 $13.76 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 85 $13.77 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 80 $13.79 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 5 $13.80 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 3 $13.81 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 57 $13.81 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 2 $13.80 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 27 $13.80 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 97 $13.79 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 18 $13.81 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 21 $13.81 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 99 $13.80 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 20 $13.78 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 3 $13.78 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 40 $13.77 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 4 $13.80 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 13 $13.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $13.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $13.82 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 98 $13.83 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 92 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 10 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 98 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 4 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 5 $13.81 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 50 $13.81 Automatic Execution
 14:18:39 - 10-Jul-26
Unknown* 31 $13.82 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 44 $13.82 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 14 $13.83 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 14 $13.84 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 1 $13.84 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 8 $13.85 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 8 $13.85 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 4 $13.86 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 44 $13.86 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 33 $13.87 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 36 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 22 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 14 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 3 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 152 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 16 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 22 $13.90 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 60 $13.82 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 33 $13.82 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 25 $13.83 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 3 $13.83 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 21 $13.83 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 13 $13.83 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 26 $13.83 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 33 $13.84 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 44 $13.86 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 4 $13.87 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 88 $13.88 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 31 $13.89 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 4 $13.89 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 22 $13.89 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 44 $13.89 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 22 $13.86 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 43 $13.84 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 31 $13.85 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 22 $13.85 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 10 $13.85 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 4 $13.84 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 24 $13.82 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 36 $13.82 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 40 $13.83 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 22 $13.82 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 4 $13.81 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 7 $13.81 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 19 $13.81 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 8 $13.83 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 8 $13.835 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 7 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 13 $13.72 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 50 $13.69 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $13.72 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 90 $13.73 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 300 $13.95 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 3 $13.75 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 40 $13.73 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 40 $14.05 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $13.75 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $13.74 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $13.70 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 5 $14.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $13.83 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $13.71 Automatic Execution
 10:16:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84