| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.95 | 13.96 | 13.70 | 13.73 | 17,821 |
| 9th Jul 2026 (Thu) | 14.58 | 14.58 | 14.02 | 14.03 | 15,318 |
| 8th Jul 2026 (Wed) | 14.32 | 14.36 | 14.05 | 14.20 | 8,113 |
| 7th Jul 2026 (Tue) | 14.835 | 14.835 | 13.92 | 14.25 | 15,804 |
| 6th Jul 2026 (Mon) | 15.15 | 15.31 | 14.84 | 14.89 | 10,285 |
| 3rd Jul 2026 (Fri) | 15.46 | 15.46 | 14.81 | 14.81 | 0 |
| 2nd Jul 2026 (Thu) | 15.46 | 15.62 | 14.55 | 14.81 | 28,674 |
| 1st Jul 2026 (Wed) | 16.11 | 16.22 | 15.37 | 15.45 | 43,802 |
| 30th Jun 2026 (Tue) | 17.04 | 17.12 | 16.73 | 16.82 | 17,173 |
| 29th Jun 2026 (Mon) | 16.25 | 17.35 | 15.80 | 17.14 | 33,655 |
| 26th Jun 2026 (Fri) | 15.99 | 16.45 | 15.91 | 16.41 | 26,226 |
| 25th Jun 2026 (Thu) | 16.29 | 16.48 | 15.72 | 16.02 | 8,494 |
| 24th Jun 2026 (Wed) | 15.89 | 16.54 | 15.89 | 15.97 | 28,603 |
| 23rd Jun 2026 (Tue) | 14.80 | 15.85 | 14.75 | 15.56 | 17,988 |
| 22nd Jun 2026 (Mon) | 15.94 | 16.14 | 15.55 | 15.60 | 42,398 |
| 19th Jun 2026 (Fri) | 15.74 | 15.99 | 15.22 | 15.89 | 20,443 |
| 18th Jun 2026 (Thu) | 15.74 | 15.99 | 15.22 | 15.89 | 20,443 |
| 17th Jun 2026 (Wed) | 15.485 | 15.80 | 15.18 | 15.28 | 8,380 |
| 16th Jun 2026 (Tue) | 15.06 | 15.74 | 15.06 | 15.34 | 52,558 |
| 15th Jun 2026 (Mon) | 14.90 | 15.18 | 14.55 | 14.91 | 15,087 |
| 12th Jun 2026 (Fri) | 14.33 | 14.96 | 14.33 | 14.51 | 8,876 |
| 11th Jun 2026 (Thu) | 13.73 | 14.06 | 13.50 | 14.05 | 14,206 |
| 10th Jun 2026 (Wed) | 13.855 | 13.855 | 13.32 | 13.32 | 13,758 |
| 9th Jun 2026 (Tue) | 14.25 | 14.48 | 13.29 | 13.89 | 9,116 |
| 8th Jun 2026 (Mon) | 13.74 | 13.97 | 13.59 | 13.89 | 9,998 |
| 5th Jun 2026 (Fri) | 13.96 | 14.02 | 13.48 | 13.63 | 18,470 |
| 4th Jun 2026 (Thu) | 13.885 | 14.37 | 13.88 | 14.19 | 12,932 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.26 | 13.86 | 13.91 | 13,731 |
| 2nd Jun 2026 (Tue) | 14.16 | 14.58 | 13.84 | 14.10 | 28,456 |
| 1st Jun 2026 (Mon) | 13.65 | 13.85 | 13.14 | 13.83 | 29,804 |
| 29th May 2026 (Fri) | 14.25 | 14.25 | 13.63 | 13.76 | 14,278 |
| 28th May 2026 (Thu) | 13.975 | 14.34 | 13.84 | 14.34 | 20,426 |
| 27th May 2026 (Wed) | 14.47 | 14.54 | 13.94 | 14.06 | 37,848 |
| 26th May 2026 (Tue) | 14.41 | 14.63 | 14.24 | 14.38 | 27,003 |
| 25th May 2026 (Mon) | 13.80 | 14.11 | 13.75 | 14.05 | 27,797 |
| 22nd May 2026 (Fri) | 13.80 | 14.11 | 13.75 | 14.05 | 27,797 |
| 21st May 2026 (Thu) | 14.50 | 14.50 | 13.47 | 13.72 | 26,908 |
| 20th May 2026 (Wed) | 14.60 | 14.69 | 14.44 | 14.55 | 20,854 |
| 19th May 2026 (Tue) | 14.49 | 14.87 | 14.28 | 14.51 | 42,365 |
| 18th May 2026 (Mon) | 15.01 | 15.01 | 14.50 | 14.85 | 17,298 |
| 15th May 2026 (Fri) | 15.02 | 15.73 | 14.95 | 15.04 | 16,774 |
| 14th May 2026 (Thu) | 15.325 | 15.78 | 15.21 | 15.48 | 31,383 |
| 13th May 2026 (Wed) | 14.81 | 15.445 | 14.795 | 15.35 | 33,701 |
| 12th May 2026 (Tue) | 14.71 | 14.88 | 14.47 | 14.81 | 15,195 |
| 11th May 2026 (Mon) | 14.85 | 15.70 | 14.85 | 15.15 | 31,551 |