| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 13.85 | 14.73 | 13.81 | 14.57 | 47,687 |
| 30th Apr 2026 (Thu) | 12.50 | 13.58 | 11.90 | 13.62 | 23,135 |
| 29th Apr 2026 (Wed) | 11.52 | 12.38 | 11.51 | 12.01 | 35,237 |
| 28th Apr 2026 (Tue) | 11.95 | 11.95 | 11.56 | 11.56 | 7,844 |
| 27th Apr 2026 (Mon) | 12.27 | 12.28 | 12.07 | 12.19 | 9,235 |
| 24th Apr 2026 (Fri) | 12.49 | 12.59 | 12.27 | 12.27 | 7,774 |
| 23rd Apr 2026 (Thu) | 12.24 | 12.56 | 12.24 | 12.52 | 22,752 |
| 22nd Apr 2026 (Wed) | 12.09 | 12.12 | 11.97 | 12.14 | 9,696 |
| 21st Apr 2026 (Tue) | 12.16 | 12.34 | 11.93 | 11.93 | 7,375 |
| 20th Apr 2026 (Mon) | 12.075 | 12.21 | 11.93 | 12.12 | 10,032 |
| 17th Apr 2026 (Fri) | 11.83 | 12.12 | 11.68 | 11.97 | 6,610 |
| 16th Apr 2026 (Thu) | 11.62 | 11.65 | 11.47 | 11.51 | 8,824 |
| 15th Apr 2026 (Wed) | 11.61 | 11.84 | 11.47 | 11.72 | 12,029 |
| 14th Apr 2026 (Tue) | 11.89 | 12.03 | 11.75 | 11.87 | 8,641 |
| 13th Apr 2026 (Mon) | 11.72 | 11.90 | 11.68 | 11.86 | 15,040 |
| 10th Apr 2026 (Fri) | 11.76 | 11.81 | 11.50 | 11.51 | 18,437 |
| 9th Apr 2026 (Thu) | 11.80 | 12.14 | 11.76 | 11.82 | 22,356 |
| 8th Apr 2026 (Wed) | 11.55 | 11.80 | 11.55 | 11.60 | 7,493 |
| 7th Apr 2026 (Tue) | 10.91 | 11.12 | 10.80 | 11.06 | 11,587 |
| 6th Apr 2026 (Mon) | 11.22 | 11.31 | 11.03 | 11.09 | 13,191 |
| 3rd Apr 2026 (Fri) | 11.17 | 11.54 | 11.13 | 11.48 | 7,561 |
| 2nd Apr 2026 (Thu) | 11.17 | 11.54 | 11.13 | 11.48 | 7,561 |
| 1st Apr 2026 (Wed) | 11.25 | 11.56 | 11.17 | 11.24 | 13,585 |
| 31st Mar 2026 (Tue) | 10.91 | 11.03 | 10.64 | 10.90 | 2,200 |
| 30th Mar 2026 (Mon) | 10.84 | 10.84 | 10.51 | 10.65 | 8,805 |
| 27th Mar 2026 (Fri) | 10.70 | 11.105 | 10.70 | 10.88 | 5,427 |
| 26th Mar 2026 (Thu) | 11.06 | 11.24 | 10.83 | 10.88 | 7,991 |
| 25th Mar 2026 (Wed) | 11.50 | 11.50 | 11.10 | 11.22 | 17,138 |
| 24th Mar 2026 (Tue) | 10.94 | 11.47 | 10.85 | 11.37 | 15,882 |
| 23rd Mar 2026 (Mon) | 10.69 | 11.30 | 10.69 | 10.94 | 5,957 |
| 20th Mar 2026 (Fri) | 10.555 | 10.73 | 10.21 | 10.39 | 32,682 |
| 19th Mar 2026 (Thu) | 9.82 | 10.39 | 9.75 | 10.29 | 14,024 |
| 18th Mar 2026 (Wed) | 10.25 | 10.25 | 9.88 | 9.92 | 12,291 |
| 17th Mar 2026 (Tue) | 10.28 | 10.35 | 10.15 | 10.24 | 21,733 |
| 16th Mar 2026 (Mon) | 10.55 | 10.57 | 10.10 | 10.13 | 11,300 |
| 13th Mar 2026 (Fri) | 10.57 | 10.76 | 10.24 | 10.27 | 11,713 |
| 12th Mar 2026 (Thu) | 10.74 | 11.13 | 10.47 | 10.51 | 27,250 |
| 11th Mar 2026 (Wed) | 11.63 | 11.63 | 10.80 | 10.85 | 20,671 |
| 10th Mar 2026 (Tue) | 12.195 | 12.36 | 11.64 | 11.71 | 15,647 |
| 9th Mar 2026 (Mon) | 11.57 | 11.91 | 11.18 | 11.78 | 9,336 |
| 6th Mar 2026 (Fri) | 11.61 | 12.06 | 11.48 | 11.66 | 5,230 |
| 5th Mar 2026 (Thu) | 13.11 | 13.11 | 11.67 | 11.82 | 20,195 |
| 4th Mar 2026 (Wed) | 12.50 | 14.00 | 12.23 | 13.40 | 37,664 |
| 3rd Mar 2026 (Tue) | 13.06 | 13.63 | 12.95 | 13.41 | 8,969 |
| 2nd Mar 2026 (Mon) | 13.47 | 13.84 | 13.47 | 13.72 | 6,584 |