| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.52 | 8.595 | 8.32 | 8.35 | 63,564 |
| 25th Sep 2026 (Fri) | 8.49 | 8.595 | 8.44 | 8.58 | 63,878 |
| 24th Sep 2026 (Thu) | 8.86 | 8.86 | 8.39 | 8.52 | 66,565 |
| 23rd Sep 2026 (Wed) | 9.00 | 9.025 | 8.93 | 9.00 | 27,789 |
| 22nd Sep 2026 (Tue) | 9.18 | 9.27 | 8.98 | 9.03 | 17,807 |
| 21st Sep 2026 (Mon) | 9.13 | 9.25 | 8.98 | 9.18 | 60,892 |
| 18th Sep 2026 (Fri) | 9.005 | 9.06 | 8.99 | 9.05 | 15,046 |
| 17th Sep 2026 (Thu) | 9.32 | 9.39 | 8.96 | 9.04 | 42,403 |
| 16th Sep 2026 (Wed) | 9.11 | 9.31 | 9.065 | 9.12 | 35,925 |
| 15th Sep 2026 (Tue) | 8.99 | 9.135 | 8.95 | 9.06 | 23,961 |
| 14th Sep 2026 (Mon) | 9.01 | 9.14 | 8.975 | 9.01 | 12,683 |
| 11th Sep 2026 (Fri) | 9.22 | 9.38 | 9.18 | 9.36 | 36,163 |
| 10th Sep 2026 (Thu) | 9.00 | 9.18 | 8.90 | 9.06 | 20,360 |
| 9th Sep 2026 (Wed) | 9.20 | 9.20 | 8.99 | 9.09 | 20,466 |
| 8th Sep 2026 (Tue) | 9.25 | 9.35 | 9.20 | 9.23 | 11,831 |
| 7th Sep 2026 (Mon) | 9.28 | 9.35 | 9.20 | 9.28 | 10,679 |
| 4th Sep 2026 (Fri) | 9.28 | 9.35 | 9.20 | 9.28 | 10,679 |
| 3rd Sep 2026 (Thu) | 9.12 | 9.185 | 9.00 | 9.15 | 13,121 |
| 2nd Sep 2026 (Wed) | 9.19 | 9.32 | 9.07 | 9.08 | 27,166 |
| 1st Sep 2026 (Tue) | 9.29 | 9.29 | 9.03 | 9.05 | 12,473 |
| 31st Aug 2026 (Mon) | 9.285 | 9.40 | 9.23 | 9.40 | 26,014 |
| 28th Aug 2026 (Fri) | 9.64 | 9.64 | 9.22 | 9.27 | 23,069 |
| 27th Aug 2026 (Thu) | 9.57 | 9.74 | 9.40 | 9.73 | 41,721 |
| 26th Aug 2026 (Wed) | 9.26 | 9.40 | 9.23 | 9.33 | 41,997 |
| 25th Aug 2026 (Tue) | 9.27 | 9.38 | 9.11 | 9.33 | 22,340 |
| 24th Aug 2026 (Mon) | 9.12 | 9.26 | 9.07 | 9.10 | 19,356 |
| 21st Aug 2026 (Fri) | 9.17 | 9.33 | 8.99 | 9.27 | 17,749 |
| 20th Aug 2026 (Thu) | 9.49 | 9.49 | 9.08 | 9.18 | 16,322 |
| 19th Aug 2026 (Wed) | 9.60 | 9.67 | 9.44 | 9.61 | 16,929 |
| 18th Aug 2026 (Tue) | 9.70 | 9.70 | 9.44 | 9.55 | 27,157 |
| 17th Aug 2026 (Mon) | 10.01 | 10.09 | 9.76 | 9.81 | 18,992 |
| 14th Aug 2026 (Fri) | 9.65 | 10.01 | 9.65 | 9.93 | 19,267 |
| 13th Aug 2026 (Thu) | 9.91 | 9.91 | 9.60 | 9.68 | 17,419 |
| 12th Aug 2026 (Wed) | 10.04 | 10.11 | 9.82 | 9.93 | 14,848 |
| 11th Aug 2026 (Tue) | 10.07 | 10.07 | 9.71 | 9.77 | 38,687 |
| 10th Aug 2026 (Mon) | 10.43 | 10.43 | 9.77 | 9.79 | 40,697 |
| 7th Aug 2026 (Fri) | 10.46 | 10.46 | 10.21 | 10.31 | 9,670 |
| 6th Aug 2026 (Thu) | 10.15 | 10.48 | 10.09 | 10.12 | 31,190 |
| 5th Aug 2026 (Wed) | 11.10 | 11.29 | 10.32 | 10.33 | 50,955 |
| 4th Aug 2026 (Tue) | 10.255 | 10.30 | 10.00 | 10.18 | 28,650 |
| 3rd Aug 2026 (Mon) | 9.78 | 10.17 | 9.74 | 9.99 | 33,801 |
| 31st Jul 2026 (Fri) | 9.74 | 9.99 | 9.33 | 9.78 | 47,301 |
| 30th Jul 2026 (Thu) | 9.255 | 9.74 | 9.255 | 9.57 | 93,172 |
| 29th Jul 2026 (Wed) | 10.945 | 10.945 | 8.69 | 9.08 | 149,872 |