| Price | $8.055 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.74% |
| Buy | $8.19 |
| Sell | $8.02 |
| Last Trade: | Buy 100.00 at $8.08 |
| Day's Volume: | 23,069 |
| Last Close: | $8.07 |
| Open: | $8.12 |
| ISIN: | US68628V3087 |
| Day's Range | $8.03 - $8.27 |
| 52wk Range: | $6.45 - $10.62 |
| Market Capitalisation: | $312.72m |
| VWAP: | $8.135131 |
| Shares in Issue: | 39.74m |
Orion Group Hol (ORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.08 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 40 | $8.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 57 | $8.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 14 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 121 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 85 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 85 | $8.07 | Automatic Execution |
15:52:01 - 19-Sep-25 |
