| Price | $14.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.52 3.8% |
| Buy | $15.00 |
| Sell | $13.20 |
| Last Trade: | Buy 18.00 at $14.27 |
| Day's Volume: | 13,847 |
| Last Close: | $14.13 |
| Open: | $14.00 |
| ISIN: | US68628V3087 |
| Day's Range | $13.86 - $14.31 |
| 52wk Range: | $6.45 - $14.32 |
| Market Capitalisation: | $513.53m |
| VWAP: | $14.15186 |
| Shares in Issue: | 39.90m |
Orion Group Hol (ORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $14.27 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $14.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 83 | $14.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 17 | $14.28 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 96 | $14.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
