Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Group Hol (ORN.US) Share Price

Price $10.91 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $12.00
Sell $7.50
Last Trade: -
Day's Volume: 0
Last Close: $10.91
Open: $10.98
ISIN: US68628V3087
Day's Range $0.00 - $0.00
52wk Range: $6.45 - $11.91
Market Capitalisation: $432.53m
VWAP: $0.00
Shares in Issue: 39.90m

Orion Group Hol (ORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orion Group Hol trades

Orion Group Hol (ORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.98 10.98 10.91 10.91 0
15th Dec 2025 (Mon) 10.98 10.98 10.89 10.91 6,017
12th Dec 2025 (Fri) 11.38 11.47 10.81 10.84 12,715
11th Dec 2025 (Thu) 11.24 11.88 11.24 11.69 15,969
10th Dec 2025 (Wed) 10.88 11.60 10.88 11.45 17,192
9th Dec 2025 (Tue) 10.41 11.01 10.41 10.87 17,977
8th Dec 2025 (Mon) 10.27 10.84 10.27 10.62 14,320
5th Dec 2025 (Fri) 10.31 10.48 10.13 10.27 18,191
4th Dec 2025 (Thu) 10.06 10.66 10.06 10.38 19,153
3rd Dec 2025 (Wed) 9.74 10.145 9.74 10.02 19,865
2nd Dec 2025 (Tue) 9.99 10.05 9.79 9.93 3,879
1st Dec 2025 (Mon) 9.83 10.06 9.83 9.98 14,744
28th Nov 2025 (Fri) 9.90 10.01 9.90 10.00 2,090
27th Nov 2025 (Thu) 9.69 9.97 9.69 9.90 15,341
26th Nov 2025 (Wed) 9.69 9.97 9.69 9.90 16,444
25th Nov 2025 (Tue) 9.32 9.675 9.25 9.67 8,872
24th Nov 2025 (Mon) 9.03 9.37 9.03 9.30 5,736
21st Nov 2025 (Fri) 8.48 9.06 8.48 8.93 3,293
20th Nov 2025 (Thu) 9.36 9.36 9.05 9.05 0
19th Nov 2025 (Wed) 9.36 9.36 9.03 9.05 6,196
18th Nov 2025 (Tue) 9.09 9.14 9.01 9.06 1,419
17th Nov 2025 (Mon) 9.52 9.53 9.16 9.16 2,905
See more Orion Group Hol price history
FTSE 100 Latest
Value9,719.14
Change-32.17

Login to your account

Forgot Password?

Not Registered