Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Group Hol (ORN.US) Share Price

Price $11.505 on 03-04-2026 at 22:47:28
Change $0.27 2.35%
Buy $11.75
Sell $10.77
Last Trade: -
Day's Volume: 7,561
Last Close: $11.48
Open: $11.17
ISIN: US68628V3087
Day's Range $11.13 - $11.54
52wk Range: $4.74 - $14.98
Market Capitalisation: $451.85m
VWAP: $11.37255
Shares in Issue: 40.20m

Orion Group Hol (ORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orion Group Hol trades

Orion Group Hol (ORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.17 11.54 11.13 11.48 7,561
2nd Apr 2026 (Thu) 11.17 11.54 11.13 11.48 7,561
1st Apr 2026 (Wed) 11.25 11.56 11.17 11.24 13,585
31st Mar 2026 (Tue) 10.91 11.03 10.64 10.90 2,200
30th Mar 2026 (Mon) 10.84 10.84 10.51 10.65 8,805
27th Mar 2026 (Fri) 10.70 11.105 10.70 10.88 5,427
26th Mar 2026 (Thu) 11.06 11.24 10.83 10.88 7,991
25th Mar 2026 (Wed) 11.50 11.50 11.10 11.22 17,138
24th Mar 2026 (Tue) 10.94 11.47 10.85 11.37 15,882
23rd Mar 2026 (Mon) 10.69 11.30 10.69 10.94 5,957
20th Mar 2026 (Fri) 10.555 10.73 10.21 10.39 32,682
19th Mar 2026 (Thu) 9.82 10.39 9.75 10.29 14,024
18th Mar 2026 (Wed) 10.25 10.25 9.88 9.92 12,291
17th Mar 2026 (Tue) 10.28 10.35 10.15 10.24 21,733
16th Mar 2026 (Mon) 10.55 10.57 10.10 10.13 11,300
13th Mar 2026 (Fri) 10.57 10.76 10.24 10.27 11,713
12th Mar 2026 (Thu) 10.74 11.13 10.47 10.51 27,250
11th Mar 2026 (Wed) 11.63 11.63 10.80 10.85 20,671
10th Mar 2026 (Tue) 12.195 12.36 11.64 11.71 15,647
9th Mar 2026 (Mon) 11.57 11.91 11.18 11.78 9,336
6th Mar 2026 (Fri) 11.61 12.06 11.48 11.66 5,230
5th Mar 2026 (Thu) 13.11 13.11 11.67 11.82 20,195
See more Orion Group Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered