| Price | $4.035 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -3.59% |
| Buy | $4.96 |
| Sell | $3.77 |
| Last Trade: | Sell 50.00 at $4.06 |
| Day's Volume: | 5,036 |
| Last Close: | $4.04 |
| Open: | $4.13 |
| ISIN: | US68403P2039 |
| Day's Range | $4.035 - $4.16 |
| 52wk Range: | $2.00 - $5.17 |
| Market Capitalisation: | $175.57m |
| VWAP: | $4.090961 |
| Shares in Issue: | 40.93m |
Oramed Pharmace (ORMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $4.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 3 | $4.07 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:52:11 - 10-Jul-26 |
