| Price | $4.84 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.11 2.33% |
| Buy | $5.40 |
| Sell | $4.65 |
| Last Trade: | Sell 2.00 at $4.84 |
| Day's Volume: | 9,793 |
| Last Close: | $4.75 |
| Open: | $4.69 |
| ISIN: | US68403P2039 |
| Day's Range | $4.66 - $4.77 |
| 52wk Range: | $2.10 - $5.47 |
| Market Capitalisation: | $196.76m |
| VWAP: | $4.717303 |
| Shares in Issue: | 41.60m |
Oramed Pharmace (ORMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.84 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 2 | $4.75 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 6 | $4.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 118 | $4.755 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $4.75 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 8 | $4.75 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Automatic Execution |
15:48:25 - 28-Sep-26 |
