| Price | $4.38 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.10 2.34% |
| Buy | $4.46 |
| Sell | $3.85 |
| Last Trade: | Unknown 10.00 at $4.385 |
| Day's Volume: | 3,212 |
| Last Close: | $4.38 |
| Open: | $4.30 |
| ISIN: | US68403P2039 |
| Day's Range | $4.285 - $4.38 |
| 52wk Range: | $2.00 - $4.99 |
| Market Capitalisation: | $177.62m |
| VWAP: | $4.336399 |
| Shares in Issue: | 40.45m |
Oramed Pharmace (ORMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.385 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $4.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 11 | $4.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $4.31 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 8 | $4.32 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 9 | $4.33 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 3 | $4.33 | Automatic Execution |
12:49:27 - 21-May-26 |
