| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.84 | Ordinary |
17:12:17 - 28-Sep-26 |
| Sell* | 2 | $4.75 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 6 | $4.755 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 118 | $4.755 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $4.75 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 8 | $4.75 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 6 | $4.75 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 6 | $4.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $4.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 37 | $4.765 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 37 | $4.765 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 37 | $4.765 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 63 | $4.765 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 63 | $4.765 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 63 | $4.765 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 4 | $4.76 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 53 | $4.76 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 47 | $4.76 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 97 | $4.75 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 1 | $4.765 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 74 | $4.78 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 111 | $4.66 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 300 | $4.70 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 198 | $4.69 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 229 | $4.69 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $4.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |