| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.69 | 4.77 | 4.66 | 4.75 | 9,793 |
| 25th Sep 2026 (Fri) | 4.84 | 4.90 | 4.73 | 4.73 | 13,320 |
| 24th Sep 2026 (Thu) | 4.71 | 4.87 | 4.69 | 4.79 | 11,270 |
| 23rd Sep 2026 (Wed) | 4.70 | 4.73 | 4.62 | 4.72 | 7,251 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.83 | 4.73 | 4.75 | 11,042 |
| 21st Sep 2026 (Mon) | 4.72 | 4.73 | 4.68 | 4.70 | 6,533 |
| 18th Sep 2026 (Fri) | 4.63 | 4.79 | 4.62 | 4.74 | 25,492 |
| 17th Sep 2026 (Thu) | 4.67 | 4.71 | 4.66 | 4.67 | 8,752 |
| 16th Sep 2026 (Wed) | 4.64 | 4.65 | 4.58 | 4.62 | 10,972 |
| 15th Sep 2026 (Tue) | 4.64 | 4.64 | 4.55 | 4.62 | 6,678 |
| 14th Sep 2026 (Mon) | 4.66 | 4.75 | 4.66 | 4.67 | 5,776 |
| 11th Sep 2026 (Fri) | 4.795 | 4.795 | 4.65 | 4.66 | 8,291 |
| 10th Sep 2026 (Thu) | 4.72 | 4.785 | 4.67 | 4.76 | 5,758 |
| 9th Sep 2026 (Wed) | 4.88 | 4.90 | 4.70 | 4.78 | 14,452 |
| 8th Sep 2026 (Tue) | 5.00 | 5.01 | 4.93 | 4.98 | 6,343 |
| 7th Sep 2026 (Mon) | 4.92 | 5.05 | 4.87 | 5.01 | 39,397 |
| 4th Sep 2026 (Fri) | 4.92 | 5.05 | 4.87 | 5.01 | 39,397 |
| 3rd Sep 2026 (Thu) | 5.06 | 5.06 | 4.82 | 4.93 | 8,584 |
| 2nd Sep 2026 (Wed) | 4.92 | 5.13 | 4.92 | 5.07 | 19,734 |
| 1st Sep 2026 (Tue) | 5.09 | 5.12 | 4.82 | 4.85 | 16,051 |
| 31st Aug 2026 (Mon) | 5.01 | 5.04 | 4.90 | 5.02 | 20,288 |
| 28th Aug 2026 (Fri) | 5.07 | 5.14 | 5.01 | 5.03 | 8,900 |
| 27th Aug 2026 (Thu) | 5.35 | 5.47 | 5.08 | 5.10 | 35,140 |
| 26th Aug 2026 (Wed) | 5.26 | 5.43 | 5.14 | 5.34 | 57,244 |
| 25th Aug 2026 (Tue) | 4.80 | 5.25 | 4.80 | 5.21 | 120,925 |
| 24th Aug 2026 (Mon) | 4.80 | 4.85 | 4.75 | 4.82 | 4,456 |
| 21st Aug 2026 (Fri) | 4.75 | 4.88 | 4.75 | 4.81 | 11,461 |
| 20th Aug 2026 (Thu) | 4.76 | 4.80 | 4.69 | 4.79 | 17,497 |
| 19th Aug 2026 (Wed) | 4.83 | 4.94 | 4.70 | 4.79 | 24,582 |
| 18th Aug 2026 (Tue) | 4.51 | 4.81 | 4.48 | 4.78 | 42,783 |
| 17th Aug 2026 (Mon) | 4.47 | 4.595 | 4.45 | 4.57 | 47,667 |
| 14th Aug 2026 (Fri) | 4.36 | 4.52 | 4.31 | 4.48 | 24,110 |
| 13th Aug 2026 (Thu) | 4.34 | 4.45 | 4.34 | 4.38 | 16,582 |
| 12th Aug 2026 (Wed) | 4.33 | 4.45 | 4.22 | 4.27 | 25,050 |
| 11th Aug 2026 (Tue) | 4.24 | 4.29 | 4.16 | 4.25 | 15,421 |
| 10th Aug 2026 (Mon) | 4.31 | 4.32 | 4.19 | 4.20 | 14,190 |
| 7th Aug 2026 (Fri) | 4.38 | 4.38 | 4.295 | 4.30 | 16,630 |
| 6th Aug 2026 (Thu) | 4.32 | 4.405 | 4.27 | 4.30 | 15,598 |
| 5th Aug 2026 (Wed) | 4.47 | 4.50 | 4.31 | 4.32 | 16,458 |
| 4th Aug 2026 (Tue) | 4.39 | 4.47 | 4.23 | 4.46 | 17,268 |
| 3rd Aug 2026 (Mon) | 4.14 | 4.39 | 4.06 | 4.39 | 17,405 |
| 31st Jul 2026 (Fri) | 4.06 | 4.12 | 3.96 | 4.07 | 12,997 |
| 30th Jul 2026 (Thu) | 3.99 | 4.14 | 3.99 | 4.12 | 11,225 |
| 29th Jul 2026 (Wed) | 4.17 | 4.17 | 3.965 | 3.97 | 6,079 |