| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.25 | 4.33 | 4.19 | 4.28 | 5,470 |
| 19th May 2026 (Tue) | 4.25 | 4.41 | 4.06 | 4.33 | 20,376 |
| 18th May 2026 (Mon) | 4.63 | 4.68 | 4.22 | 4.29 | 20,295 |
| 15th May 2026 (Fri) | 4.57 | 4.72 | 4.57 | 4.64 | 12,844 |
| 14th May 2026 (Thu) | 4.57 | 4.74 | 4.49 | 4.73 | 11,604 |
| 13th May 2026 (Wed) | 4.45 | 4.63 | 4.45 | 4.56 | 14,861 |
| 12th May 2026 (Tue) | 4.55 | 4.62 | 4.35 | 4.45 | 11,070 |
| 11th May 2026 (Mon) | 4.33 | 5.00 | 4.28 | 4.62 | 54,773 |
| 8th May 2026 (Fri) | 3.93 | 4.09 | 3.93 | 4.09 | 22,937 |
| 7th May 2026 (Thu) | 3.87 | 3.92 | 3.86 | 3.91 | 2,278 |
| 6th May 2026 (Wed) | 3.94 | 3.97 | 3.86 | 3.92 | 11,103 |
| 5th May 2026 (Tue) | 4.00 | 4.00 | 3.92 | 3.98 | 17,243 |
| 4th May 2026 (Mon) | 4.01 | 4.02 | 3.91 | 3.93 | 3,863 |
| 1st May 2026 (Fri) | 3.89 | 4.00 | 3.89 | 3.98 | 6,532 |
| 30th Apr 2026 (Thu) | 3.85 | 3.91 | 3.85 | 3.88 | 4,936 |
| 29th Apr 2026 (Wed) | 3.98 | 3.98 | 3.84 | 3.84 | 21,514 |
| 28th Apr 2026 (Tue) | 4.07 | 4.20 | 4.00 | 4.03 | 19,869 |
| 27th Apr 2026 (Mon) | 3.87 | 4.195 | 3.87 | 4.11 | 44,948 |
| 24th Apr 2026 (Fri) | 3.81 | 3.87 | 3.81 | 3.85 | 5,118 |
| 23rd Apr 2026 (Thu) | 3.85 | 3.87 | 3.81 | 3.84 | 9,140 |
| 22nd Apr 2026 (Wed) | 3.90 | 3.94 | 3.89 | 3.90 | 6,023 |
| 21st Apr 2026 (Tue) | 3.85 | 3.93 | 3.805 | 3.85 | 12,331 |
| 20th Apr 2026 (Mon) | 3.73 | 3.84 | 3.68 | 3.83 | 10,219 |
| 17th Apr 2026 (Fri) | 3.90 | 3.95 | 3.87 | 3.88 | 2,212 |
| 16th Apr 2026 (Thu) | 3.76 | 3.88 | 3.75 | 3.86 | 4,614 |
| 15th Apr 2026 (Wed) | 3.88 | 3.90 | 3.75 | 3.82 | 17,839 |
| 14th Apr 2026 (Tue) | 3.86 | 3.91 | 3.72 | 3.80 | 24,465 |
| 13th Apr 2026 (Mon) | 3.53 | 3.79 | 3.53 | 3.79 | 13,300 |
| 10th Apr 2026 (Fri) | 3.52 | 3.55 | 3.50 | 3.53 | 4,475 |
| 9th Apr 2026 (Thu) | 3.45 | 3.53 | 3.42 | 3.52 | 4,912 |
| 8th Apr 2026 (Wed) | 3.465 | 3.53 | 3.465 | 3.48 | 3,062 |
| 7th Apr 2026 (Tue) | 3.45 | 3.54 | 3.425 | 3.52 | 8,445 |
| 6th Apr 2026 (Mon) | 3.40 | 3.52 | 3.40 | 3.44 | 5,667 |
| 3rd Apr 2026 (Fri) | 3.36 | 3.43 | 3.32 | 3.42 | 1,655 |
| 2nd Apr 2026 (Thu) | 3.36 | 3.43 | 3.32 | 3.42 | 1,655 |
| 1st Apr 2026 (Wed) | 3.40 | 3.43 | 3.33 | 3.39 | 3,955 |
| 31st Mar 2026 (Tue) | 3.305 | 3.43 | 3.305 | 3.40 | 2,072 |
| 30th Mar 2026 (Mon) | 3.32 | 3.32 | 3.27 | 3.28 | 1,074 |
| 27th Mar 2026 (Fri) | 3.43 | 3.50 | 3.24 | 3.31 | 6,647 |
| 26th Mar 2026 (Thu) | 3.48 | 3.50 | 3.26 | 3.32 | 21,660 |
| 25th Mar 2026 (Wed) | 3.445 | 3.50 | 3.37 | 3.50 | 2,306 |
| 24th Mar 2026 (Tue) | 3.54 | 3.54 | 3.37 | 3.42 | 4,769 |
| 23rd Mar 2026 (Mon) | 3.555 | 3.56 | 3.54 | 3.55 | 2,292 |