| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.13 | 4.16 | 4.035 | 4.04 | 5,036 |
| 9th Jul 2026 (Thu) | 4.28 | 4.30 | 4.20 | 4.18 | 55,921 |
| 8th Jul 2026 (Wed) | 4.37 | 4.37 | 4.27 | 4.29 | 4,019 |
| 7th Jul 2026 (Tue) | 4.60 | 4.61 | 4.30 | 4.30 | 16,638 |
| 6th Jul 2026 (Mon) | 4.59 | 4.691 | 4.525 | 4.57 | 18,762 |
| 3rd Jul 2026 (Fri) | 4.73 | 4.73 | 4.60 | 4.60 | 0 |
| 2nd Jul 2026 (Thu) | 4.73 | 4.82 | 4.51 | 4.60 | 26,838 |
| 1st Jul 2026 (Wed) | 4.67 | 4.69 | 4.27 | 4.61 | 78,941 |
| 30th Jun 2026 (Tue) | 4.70 | 4.84 | 4.62 | 4.81 | 24,804 |
| 29th Jun 2026 (Mon) | 4.625 | 4.695 | 4.37 | 4.64 | 27,076 |
| 26th Jun 2026 (Fri) | 4.93 | 5.08 | 4.54 | 4.67 | 42,411 |
| 25th Jun 2026 (Thu) | 4.32 | 5.17 | 4.32 | 5.00 | 84,724 |
| 24th Jun 2026 (Wed) | 4.18 | 4.34 | 4.09 | 4.30 | 14,737 |
| 23rd Jun 2026 (Tue) | 4.04 | 4.20 | 4.04 | 4.17 | 44,215 |
| 22nd Jun 2026 (Mon) | 3.93 | 4.065 | 3.915 | 4.01 | 13,370 |
| 19th Jun 2026 (Fri) | 3.84 | 3.89 | 3.81 | 3.88 | 5,311 |
| 18th Jun 2026 (Thu) | 3.84 | 3.89 | 3.81 | 3.88 | 5,311 |
| 17th Jun 2026 (Wed) | 3.80 | 3.90 | 3.77 | 3.79 | 20,541 |
| 16th Jun 2026 (Tue) | 3.87 | 3.89 | 3.76 | 3.77 | 8,287 |
| 15th Jun 2026 (Mon) | 3.89 | 3.89 | 3.82 | 3.84 | 7,311 |
| 12th Jun 2026 (Fri) | 3.85 | 3.91 | 3.85 | 3.87 | 4,382 |
| 11th Jun 2026 (Thu) | 3.71 | 3.83 | 3.70 | 3.80 | 3,192 |
| 10th Jun 2026 (Wed) | 3.55 | 3.745 | 3.55 | 3.70 | 11,344 |
| 9th Jun 2026 (Tue) | 3.73 | 3.73 | 3.58 | 3.65 | 19,696 |
| 8th Jun 2026 (Mon) | 3.72 | 3.75 | 3.65 | 3.64 | 7,825 |
| 5th Jun 2026 (Fri) | 3.79 | 3.79 | 3.69 | 3.71 | 10,302 |
| 4th Jun 2026 (Thu) | 3.71 | 3.84 | 3.71 | 3.81 | 10,241 |
| 3rd Jun 2026 (Wed) | 3.61 | 3.77 | 3.61 | 3.65 | 31,816 |
| 2nd Jun 2026 (Tue) | 3.84 | 3.86 | 3.59 | 3.60 | 42,828 |
| 1st Jun 2026 (Mon) | 3.92 | 4.00 | 3.82 | 3.89 | 13,416 |
| 29th May 2026 (Fri) | 4.015 | 4.03 | 3.94 | 3.97 | 11,065 |
| 28th May 2026 (Thu) | 4.04 | 4.04 | 3.80 | 3.96 | 31,315 |
| 27th May 2026 (Wed) | 3.98 | 4.12 | 3.96 | 3.98 | 4,809 |
| 26th May 2026 (Tue) | 4.01 | 4.14 | 3.88 | 4.04 | 18,199 |
| 25th May 2026 (Mon) | 4.32 | 4.32 | 3.985 | 3.99 | 8,435 |
| 22nd May 2026 (Fri) | 4.32 | 4.32 | 3.985 | 3.99 | 8,435 |
| 21st May 2026 (Thu) | 4.30 | 4.38 | 4.285 | 4.38 | 3,212 |
| 20th May 2026 (Wed) | 4.25 | 4.33 | 4.19 | 4.28 | 5,470 |
| 19th May 2026 (Tue) | 4.25 | 4.41 | 4.06 | 4.33 | 20,376 |
| 18th May 2026 (Mon) | 4.63 | 4.68 | 4.22 | 4.29 | 20,295 |
| 15th May 2026 (Fri) | 4.57 | 4.72 | 4.57 | 4.64 | 12,844 |
| 14th May 2026 (Thu) | 4.57 | 4.74 | 4.49 | 4.73 | 11,604 |
| 13th May 2026 (Wed) | 4.45 | 4.63 | 4.45 | 4.56 | 14,861 |
| 12th May 2026 (Tue) | 4.55 | 4.62 | 4.35 | 4.45 | 11,070 |
| 11th May 2026 (Mon) | 4.33 | 5.00 | 4.28 | 4.62 | 54,773 |