| Price | $3.41 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.15 4.63% |
| Buy | $3.41 |
| Sell | $3.10 |
| Last Trade: | Sell 11.00 at $3.39 |
| Day's Volume: | 13,553 |
| Last Close: | $3.41 |
| Open: | $3.31 |
| ISIN: | US68403P2039 |
| Day's Range | $3.22 - $3.41 |
| 52wk Range: | $2.00 - $3.79 |
| Market Capitalisation: | $129.76m |
| VWAP: | $3.344279 |
| Shares in Issue: | 39.80m |
Oramed Pharmace (ORMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $3.39 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 11 | $3.39 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 9 | $3.39 | Ordinary |
16:27:30 - 06-Feb-26 |
| Sell* | 200 | $3.40 | Ordinary |
16:24:33 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 6 | $3.41 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 16 | $3.40 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 13 | $3.40 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 87 | $3.40 | Automatic Execution |
15:46:33 - 06-Feb-26 |
