Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oramed Pharmace (ORMP.US) Share Price

Price $2.12 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.15
Sell $2.10
Buy / Sell ORMP Shares
Last Trade: Buy 1.00 at $2.12
Day's Volume: 249
Last Close: $2.12
Open: $2.12
ISIN: US68403P2039
Day's Range $2.12 - $2.12
52wk Range: $2.00 - $2.435
Market Capitalisation: $86.59m
VWAP: $2.12
Shares in Issue: 40.85m

Oramed Pharmace (ORMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.12 Automatic Execution
15:19:18 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
13:22:27 - 18-Jul-25
See more Oramed Pharmace trades

Oramed Pharmace (ORMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.12 2.12 2.12 2.12 249
17th Jul 2025 (Thu) 2.10 2.11 2.10 2.12 1,159
16th Jul 2025 (Wed) 2.105 2.11 2.105 2.11 679
15th Jul 2025 (Tue) 2.11 2.12 2.095 2.09 3,486
14th Jul 2025 (Mon) 2.12 2.14 2.12 2.13 1,109
11th Jul 2025 (Fri) 2.15 2.15 2.125 2.135 523
10th Jul 2025 (Thu) 2.16 2.16 2.14 2.12 1,074
9th Jul 2025 (Wed) 2.19 2.19 2.17 2.17 4,689
8th Jul 2025 (Tue) 2.145 2.15 2.10 2.09 8,804
7th Jul 2025 (Mon) 2.18 2.20 2.16 2.16 2,143
4th Jul 2025 (Fri) 2.19 2.19 2.17 2.18 4,266
3rd Jul 2025 (Thu) 2.19 2.19 2.17 2.18 4,266
2nd Jul 2025 (Wed) 2.17 2.17 2.16 2.16 1,242
1st Jul 2025 (Tue) 2.18 2.18 2.10 2.10 8,357
30th Jun 2025 (Mon) 2.14 2.225 2.115 2.25 8,359
27th Jun 2025 (Fri) 2.155 2.155 2.12 2.15 15,100
26th Jun 2025 (Thu) 2.18 2.18 2.16 2.17 595
25th Jun 2025 (Wed) 2.19 2.19 2.15 2.18 2,758
24th Jun 2025 (Tue) 2.18 2.18 2.08 2.17 10,558
23rd Jun 2025 (Mon) 2.17 2.25 2.07 2.11 13,976
20th Jun 2025 (Fri) 2.17 2.17 2.06 2.13 8,564
19th Jun 2025 (Thu) 2.16 2.16 2.16 2.15 507
See more Oramed Pharmace price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered