| Price | $2.36 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.09 -3.69% |
| Buy | $2.54 |
| Sell | $2.32 |
| Last Trade: | Unknown 45.00 at $2.38 |
| Day's Volume: | 3,491 |
| Last Close: | $2.34 |
| Open: | $2.45 |
| ISIN: | US68403P2039 |
| Day's Range | $2.34 - $2.50 |
| 52wk Range: | $2.00 - $2.46 |
| Market Capitalisation: | $100.46m |
| VWAP: | $2.460151 |
| Shares in Issue: | 41.00m |
Oramed Pharmace (ORMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $2.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 477 | $2.40 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 394 | $2.40 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 43 | $2.38 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 58 | $2.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 42 | $2.41 | Automatic Execution |
15:28:43 - 19-Sep-25 |
